יעוץ ושרותי מערכות מידע (תעשיה)

184
מניות‏
15181.137B
שווי שוק
775.711K
נפח מסחר
+1.39%
תשואות דיבידנדים
−0.02%
שינוי
+2.60%
ביצועים חודשיים
+14.93%
ביצועים שנתיים
+30.50%
ביצועים בשנה החולפת
          
1724 SYNCLAYER INC
724.002.26%16.00מכירה26.400K2.646B4.91147.43293.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2750.000.11%3.00קניה חזקה63.000K136.496B14.98183.567743.00
2130 MEMBERS CO LTD
1806.00-0.77%-14.00מכירה82.500K23.159B38.2748.55819.00
2158 FRONTEO INC
260.002.36%6.00מכירה235.500K9.919B-13.47387.00
2186 SOBAL CORPORATION
1198.00-0.25%-3.00מכירה3.900K9.548B22.6053.00981.00
2307 CROSS CAT CO LTD
966.00-0.92%-9.00מכירה7.000K8.898B15.3962.77522.00
2315 CAICA INC (JP)
26.000.00%0.00מכירה1.761M9.377B-0.65710.00
2317 SYSTENA CORPORATION
1623.00-3.91%-66.00מכירה836.200K158.310B32.5049.943027.00
2321 SOFTFRONT HOLDINGS
129.000.78%1.00מכירה113.100K3.361B-8.3119.00
2327 NS SOLUTIONS CORPORATION
3515.00-0.28%-10.00קניה חזקה163.100K321.624B16.98207.006434.00
2335 CUBE SYSTEM INC
760.000.26%2.00מכירה חזקה13.800K10.306B17.1544.31720.00
2345 ISTUDY CO LTD
521.002.36%12.00מכירה3.200K2.072B-24.0628.00
2351 ASJ INC
1778.00-2.04%-37.00קניה49.100K13.961B-55.94162.00
2354 YE DIGITAL CORPORATION
420.001.45%6.00קניה119.700K7.613B26.6816.07629.00
2359 CORE CORPORATION
1306.000.15%2.00מכירה14.200K18.447B15.0287.011395.00
2467 VLC HOLDINGS CO. LTD.
504.00-0.40%-2.00מכירה40.500K4.528B-47.4844.00
2480 SYSTEM LOCATION
1160.000.87%10.00קניה4004.093B15.2376.1426.00
2488 JAPAN THIRD PARTY CO.LTD
914.001.78%16.00קניה חזקה42.800K5.498B24.9636.62389.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
536.00-0.92%-5.00מכירה חזקה1.400K3.362B8.7561.23146.00
3356 TERILOGY CO LTD
738.00-1.20%-9.00מכירה79.000K12.236B49.4115.9583.00
3371 SOFTCREATE HOLDINGS CORP
1711.003.20%53.00קניה30.600K22.336B22.2278.86607.00
3565 ASCENTECH K K
1969.00-1.20%-24.00קניה36.100K13.295B49.4140.8968.00
3626 TIS INC.
6230.00-0.16%-10.00קניה חזקה239.000K523.384B18.91329.5019483.00
3627 NEOS CORPORATION
729.000.55%4.00מכירה96.600K8.371B18.1240.48242.00
3630 DENSAN SYSTEM CO. LTD.
2967.00-9.54%-313.00קניה10027.751B21.66130.96772.00
3630 DENSAN SYSTEM CO LTD
2836.00-1.39%-40.00מכירה31.600K27.751B21.66130.96772.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3555.00-1.80%-65.00מכירה13.800K57.754B17.59202.093918.00
3640 DENSAN CO LTD
2025.000.00%0.00קניה1.800K11.261B736.00
3648 AGS CORP
649.00-0.46%-3.00מכירה5.200K11.563B19.3833.491006.00
3655 BRAINPAD INC.
6100.00-2.56%-160.00מכירה155.000K41.239B58.42109.26263.00
3657 POLETOWIN PITCREW HLDG
1152.00-0.95%-11.00קניה133.800K43.599B21.0654.801575.00
3666 TECNOS JAPAN INCORPORATED
516.00-1.53%-8.00מכירה חזקה17.500K10.175B7.2171.58251.00
3671 SOFTMAX CO LTD
1016.00-3.97%-42.00מכירה25.000K6.055B30.1933.65154.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
988.00-1.30%-13.00מכירה26.500K21.612B13.9872.09862.00
3677 SYSTEM INFORMATION CO LTD
1103.00-1.78%-20.00מכירה532.300K26.109B29.8236.99605.00
3680 HOTTO LINK INC
299.00-0.33%-1.00מכירה167.300K4.596B-1.62100.00
3681 V-CUBE INC
471.000.43%2.00מכירה68.800K11.390B20.7823.08457.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
732.00-2.53%-19.00מכירה19.800K5.028B15.5447.12136.00
3683 CYBERLINKS CO LTD
1081.001.60%17.00מכירה3.800K5.244B12.9184.47476.00
3690 YRGLM INC
1440.000.98%14.00מכירה2.500K9.059B-10.45141.00
3691 REALWORLD INC
606.00-0.49%-3.00מכירה2.600K2.079B12.6048.09159.00
3692 FFRI INC
3135.000.64%20.00מכירה36.900K25.675B128.2524.4497.00
3697 SHIFT INC
5070.00-0.98%-50.00מכירה211.000K79.451B270.5321.611271.00
3698 CRI MIDDLEWARE CO LTD
1892.001.18%22.00מכירה38.900K9.281B31.7770.88104.00
3712 INFORMATION PLANNING CO
2215.001.00%22.00קניה4009.059B10.83204.46130.00
3753 FLIGHT HOLDINGS INC
1012.004.76%46.00קניה478.500K9.569B-43.2594.00
3756 MAMEZOU HOLDINGS CO LIMITED
1618.00-0.19%-3.00קניה196.500K29.528B18.1689.092043.00
3758 AERIA INC
1148.005.90%64.00קניה3.136M26.531B-66.25580.00
3762 TECHMATRIX CORP
2392.00-1.08%-26.00קניה115.900K47.532B27.4388.201014.00
3766 SYSTEMS DESIGN CO LTD
593.00-0.50%-3.00מכירה חזקה2.600K2.073B49.0512.09490.00
3768 RISKMONSTER.COM
1360.00-5.23%-75.00מכירה36.400K5.178B16.7281.42130.00
3771 SYSTEM RESEARCH CO LTD
3835.00-1.41%-55.00ניטראלי8.300K16.027B16.15237.53943.00
3775 GAIAX CO. LTD.
559.002.95%16.00מכירה2.500K2.746B-25.83111.00
3784 VINX CORPORATION
1248.003.48%42.00קניה120.900K22.111B25.2051.241402.00
3798 ULS GROUP INC
2752.00-0.36%-10.00קניה19.400K15.796B20.44134.65318.00
3803 IMAGE INFORMATION INC
662.002.16%14.00קניה1.500K1.335B-87.1256.00
3817 SRA HOLDINGS INC
2428.00-0.82%-20.00מכירה8.500K37.003B14.80164.081407.00
3824 MEDIA FIVE CO.
955.00-1.14%-11.00מכירה2.100K897.700M18.2053.70198.00
3836 AVANT CORPORATION
1951.00-1.41%-28.00מכירה78.900K36.647B27.1571.87806.00
3837 AD-SOL NISSIN CORPORATION
2110.00-0.89%-19.00קניה46.600K19.204B26.6980.65522.00
3839 ODK SOLUTIONS COMPANY LTD
495.001.23%6.00מכירה11.300K4.058B14.9233.18142.00
3848 DATA APPLICATIONS COMPANY LIMITED
1780.000.56%10.00מכירה1.600K6.598B11.76151.34103.00
3852 CYBER COM CO LTD
1690.00-0.59%-10.00מכירה15.900K13.555B28.7758.74978.00
3854 I'LL INC
1884.001.18%22.00קניה65.300K23.590B46.4840.53616.00
3857 LAC CO LTD
1552.00-0.39%-6.00מכירה55.100K39.668B27.2656.942114.00
3900 CROWDWORKS INC
1158.000.61%7.00מכירה155.300K17.498B-4.58291.00
3904 KAYAK INC
656.00-0.46%-3.00מכירה10.900K9.943B-26.62409.00
3908 COLLABOS CORPORATION
760.00-2.69%-21.00קניה4.800K3.640B17.7644.0561.00
3910 MKSYSTEM CORPORATION
994.00-3.96%-41.00קניה44.700K5.395B29.8533.30106.00
3914 JIG-SAW INC
4430.00-4.01%-185.00מכירה171.400K29.147B89.4751.2877.00
3915 TERRASKY CO LTD
1804.00-3.17%-59.00מכירה114.900K22.401B144.6913.28434.00
3918 PCI HOLDINGS INC
2033.001.75%35.00מכירה5.800K8.361B22.8689.111195.00
3923 RAKUS CO LTD
3025.000.00%0.00קניה150.800K137.044B129.8823.29747.00
3924 R&D COMPUTER CO LTD
999.00-0.60%-6.00מכירה3.400K5.981B15.4764.57456.00
3937 UBICOM HOLDINGS INC
1717.00-1.49%-26.00מכירה139.200K19.801B55.0932.58955.00
3939 KANAMIC NETWORK CO LTD
2086.00-5.18%-114.00מכירה57.900K33.467B106.0419.6763.00
3940 NOMURA SYSTEM CORPORATION CO LTD
380.00-0.26%-1.00מכירה6.700K4.344B15.5924.9597.00
3962 CHANGE INC
1811.002.72%48.00מכירה113.400K28.368B71.8826.8673.00
3965 CAPITAL ASSET PLANNING INC
1288.00-2.28%-30.00מכירה36.700K7.351B27.4346.95273.00
3968 SEGUE GROUP CO LTD
1371.00-0.87%-12.00קניה16.800K7.859B26.2553.56391.00
3976 SHANON INC
1213.00-1.22%-15.00מכירה חזקה2.400K1.686B-14.02152.00
3983 ORO CO LTD
2323.00-1.40%-33.00מכירה103.700K38.561B48.8647.54401.00
3986 BBREAK SYSTEM COMPANY LTD
1701.002.78%46.00מכירה8002.614B21.8877.76122.00
3987 ECOMOTT INC
1353.00-0.22%-3.00מכירה31.000K6.844B3200.701.6591.00
3996 SIGNPOST CORPORATION
2255.001.58%35.00מכירה33.600K24.306B168.6914.7299.00
4284 SOLXYZ CO LTD
899.00-0.55%-5.00מכירה27.300K11.179B51.0918.43720.00
4287 JUSTPLANNING INC
603.00-1.31%-8.00קניה74.900K7.662B57.1210.6867.00
4288 ASGENT INC
2156.00-1.60%-35.00מכירה25.600K8.226B-11.72104.00
4299 HIMACS LTD
1697.00-1.22%-21.00מכירה חזקה1.200K10.532B11.24151.03820.00
4307 NOMURA RESEARCH INSTITUTE
2059.002.18%44.00קניה1.601M1441.515B26.7577.1012578.00
4316 BEMAP INC
760.001.47%11.00מכירה21.600K2.452B25.3031.3874.00
4323 JAPAN SYSTEM TECHNIQUES CO
1235.000.32%4.00מכירה10.800K6.555B20.3960.561111.00
4348 INFOCOM CORPORATION
2635.00-0.42%-11.00מכירה285.200K144.126B30.2787.451082.00
4349 TISC CO. LTD.
3200.003.23%100.00קניה1001.084B12.35259.0691.00
4356 APPLIED TECHNOLOGY CO LTD
1886.000.80%15.00מכירה23.100K5.385B12.11155.71205.00
4381 BPLATS INC
2652.00-2.28%-62.00מכירה10.000K6.122B818.353.2447.00
4386 SIG CO LTD
619.00-0.96%-6.00מכירה חזקה9.100K3.479B14.1145.99358.00
4391 LOGIZARD CO LTD
2319.00-0.60%-14.00מכירה12.800K7.537B56.8942.6571.00
4394 EXMOTION CO LTD
2002.00-3.29%-68.00מכירה36.600K5.310B55.5841.9352.00
4396 SYSTEM SUPPORT INC
1560.002.50%38.00מכירה27.000K7.854B24.7864.77869.00
4427 EDULAB INC
4675.00-1.48%-70.00מכירה29.500K40.822B115.00
4434 SERVERWORKS CO LTD
13420.00-1.32%-180.00מכירה3.700K22.680B92.00
4437 GOODDAY HOLDINGS INC
2600.00-2.73%-73.00מכירה2.200K4.297B17.52148.38282.00
4441 TOBILA SYSTEM INC
6800.00-2.58%-180.00מכירה15.500K23.172B43.00
4442 VALTES CO LTD
1468.00-2.13%-32.00מכירה132.400K10.496B288.00
4443 SANSAN INC
5930.000.34%20.00קניה87.400K184.179B-40.95477.00
4446 LINK-U INC
4480.00-2.61%-120.00קניה34.200K20.303B41.00
4662 FOCUS SYSTEMS CORP
807.00-1.22%-10.00מכירה39.400K12.143B13.8958.111116.00
4674 CRESCO LTD
3510.000.72%25.00מכירה8.600K38.399B16.66210.682061.00
4684 OBIC CO LTD
12050.000.00%0.00קניה149.900K1071.854B31.14386.972058.00
4685 RYOYU SYSTEMS CO LTD
8330.00-3.25%-280.00קניה80010.567B6.421297.542020.00
4687 TDC SOFT INC
732.000.00%0.00מכירה חזקה22.400K17.635B12.0061.011514.00
4699 UCHIDA ESCO CORP
1947.00-0.56%-11.00קניה חזקה3.100K7.000B15.02129.59564.00
4709 ID HOLDINGS CORPORATION
1180.00-1.42%-17.00מכירה11.500K13.078B12.8093.132455.00
4722 FUTURE CORPORATION
1799.00-1.64%-30.00מכירה51.700K80.429B19.2493.501984.00
4725 CAC HOLDINGS CORP
1137.000.80%9.00מכירה64.500K20.631B12.7689.084821.00
4726 SOFTBANK TECHNOLOGY
2023.00-1.56%-32.00מכירה56.300K40.563B27.6773.781012.00
4733 OBIC BUSINESS CONSULTANT
4500.00-1.32%-60.00מכירה27.600K338.238B34.27131.31794.00
4736 NIPPON RAD INC
685.00-0.58%-4.00מכירה5.600K3.621B64.0210.70280.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
2900.00-0.75%-22.00קניה חזקה706.400K669.985B26.18110.788359.00
4743 ITFOR INC
910.00-2.05%-19.00מכירה159.700K24.969B22.0441.80537.00
4746 TOUKEI COMPUTER
2999.00-0.03%-1.00מכירה1.400K27.597B11.76256.14799.00
4748 KOZO KEIKAKU ENGINEERING INC
2405.00-0.66%-16.00קניה3.200K12.019B13.06184.16578.00
4752 SHOWA SYSTEM ENGINEERING
722.000.28%2.00מכירה4003.195B9.7074.44431.00
4761 SAKURA KCS
827.000.85%7.00מכירה1.500K9.262B17.9546.071105.00
4762 XNET CORPORATION
921.00-0.43%-4.00מכירה7.900K7.609B15.8458.14183.00
4764 SAMURAI&J PARTNERS CO LTD
138.00-4.17%-6.00מכירה חזקה366.300K4.826B-15.5837.00
4768 OTSUKA CORPORATION
3900.000.39%15.00מכירה467.700K739.445B19.29202.178732.00
4769 INFORMATION CREATIVE CO
638.00-0.62%-4.00מכירה1.600K4.933B14.6343.61788.00
4779 SOFTBRAIN CO LTD
594.002.41%14.00קניה108.200K17.427B22.1726.79257.00
4783 NIPPON COMPUTER DYNAMICS
759.00-0.65%-5.00מכירה9.400K6.027B11.8963.85905.00
4812 INFORMATION SERVICES INTL-DENTSU
3380.00-1.17%-40.00מכירה56.500K110.129B18.48182.862783.00
4814 NEXTWARE
242.002.98%7.00מכירה55.000K3.075B245.00
4819 DIGITAL GARAGE
3425.003.32%110.00מכירה223.200K157.441B19.64187.25899.00
4820 EM SYSTEMS CO LTD
1659.00-1.25%-21.00מכירה61.400K58.468B30.2655.68581.00
4824 MEDIASEEK INC
670.00-0.59%-4.00מכירה31.200K6.528B-9.58178.00
4826 COMPUTER INSTITUTE OF JAPAN
813.00-0.85%-7.00מכירה19.700K15.898B9.7183.741585.00
4828 TOYO BUSINESS ENGINEERING CORP
2653.00-1.85%-50.00קניה7.600K15.540B18.74141.56579.00
4832 JFE SYSTEMS INC
2703.000.00%0.00מכירה1.700K21.226B8.57315.351742.00
4845 SCALA INC
1142.00-1.30%-15.00קניה201.000K19.382B21.6653.54463.00
4847 INTELLIGENT WAVE INC
843.00-3.55%-31.00מכירה315.800K22.180B36.6123.03397.00
6031 SCIGINEER INC
1018.00-1.64%-17.00מכירה1.800K2.147B-52.9329.00
6033 EXTREME CO LTD
2105.00-0.19%-4.00קניה394.900K11.453B15.91134.27412.00
6054 LIVESENSE INC
253.00-1.56%-4.00מכירה חזקה80.700K7.120B20.6512.31299.00
6078 VALUE HR CO LTD
3105.002.31%70.00מכירה34.200K18.359B47.5467.27411.00
6081 ALLIED ARCHITECTS INC
389.001.83%7.00מכירה26.700K5.453B-26.63220.00
6193 VIRTUALEX HOLDINGS INC
800.00-2.91%-24.00מכירה30.600K2.331B121.407.14338.00
6199 SERAKU CO LTD
729.002.53%18.00מכירה82.600K10.036B26.6727.361879.00
6532 BAYCURRENT CONSULTING INC
4825.00-2.43%-120.00ניטראלי120.600K72.915B20.04242.551531.00
6701 NEC CORP
4615.00-0.32%-15.00קניה856.700K1198.553B23.72194.57110595.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק