תוכנה (תעשיה)

135
מניות‏
7011.279B
שווי שוק
436.281K
נפח מסחר
+1.21%
תשואות דיבידנדים
−0.32%
שינוי
+3.45%
ביצועים חודשיים
+27.05%
ביצועים שנתיים
+34.01%
ביצועים בשנה החולפת
          
1992 KANDA TSUSHINKI CO
896.00-0.33%-3.00קניה9002.161B6.94129.62263.00
2303 DAWN CORP
1433.003.17%44.00קניה46.600K4.423B22.3162.2552.00
2326 DIGITAL ARTS INC
5920.00-0.67%-40.00מכירה חזקה125.300K83.762B49.25123.07207.00
2332 QUEST CO LTD
1073.00-1.01%-11.00קניה5.900K5.612B11.2096.76768.00
2352 AZIA CO LTD
1309.00-0.23%-3.00קניה12.300K5.192B32.7740.04100.00
2432 DENA CO LTD
1725.000.58%10.00מכירה1.572M245.916B31.8054.002437.00
2468 FUETREK CO.LTD
470.001.73%8.00קניה19.200K4.323B-32.79128.00
2492 INFOMART CORPORATION
1941.001.04%20.00קניה339.100K219.540B108.6217.69399.00
2743 PIXEL COMPANYZ INC
178.000.56%1.00מכירה96.700K4.246B-50.7964.00
3624 AXEL MARK INC
523.00-0.95%-5.00מכירה83.500K3.183B-235.61109.00
3625 TECHFIRM HOLDINGS INC
1224.002.60%31.00מכירה83.400K8.834B-2.40295.00
3634 SOCKETS INC
1104.000.91%10.00מכירה3.300K2.683B31.0035.7961.00
3639 VOLTAGE INCORPORATION
532.00-1.12%-6.00מכירה59.900K2.766B-72.96251.00
3653 MORPHO INC
2638.002.93%75.00מכירה33.900K13.802B26.7796.8896.00
3662 ATEAM INC
1055.00-1.40%-15.00מכירה חזקה109.300K20.894B14.2175.501046.00
3663 ARTSPARK HOLDINGS INC
701.002.34%16.00קניה147.800K5.583B22.0931.44176.00
3664 MOBCAST HLDGS INC
213.000.00%0.00מכירה354.300K5.114B-91.09165.00
3667 ENISH INC
656.001.71%11.00מכירה315.300K6.967B-135.91134.00
3668 COLOPL INC
1138.000.18%2.00מכירה3.084M144.852B139.248.381283.00
3672 ALTPLUSINC
755.0015.27%100.00קניה7.892M11.224B-86.57339.00
3673 BROADLEAF CO LTD
614.00-0.49%-3.00קניה559.300K53.940B16.8036.97921.00
3687 FIXSTARS CORPORATION
1455.001.75%25.00מכירה חזקה317.400K47.229B50.5828.31176.00
3689 IGNIS LTD
1003.00-1.18%-12.00מכירה חזקה411.600K14.839B-143.33201.00
3694 OPTIM CORPORATION
3140.0017.12%459.00קניה חזקה835.000K73.759B8720.680.31208.00
3710 JORUDAN CO LTD
1275.00-4.14%-55.00מכירה18.900K6.836B47.2928.12189.00
3723 NIHON FALCOM CORP
1220.001.58%19.00מכירה24.800K12.346B10.70112.2157.00
3727 APLIX CORPORATION
226.001.80%4.00מכירה269.400K4.911B-22.1233.00
3733 SOFTWARE SERVICE INC
11530.000.00%0.00קניה1.000K62.732B22.77506.461259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3400.00-0.58%-20.00קניה18.400K17.508B28.53119.88280.00
3744 SIOS CORPORATION
569.003.08%17.00מכירה30.400K4.785B46.1211.97440.00
3760 CAVE INTERACTIVE CO LTD
1062.005.99%60.00קניה358.800K5.234B-311.0798.00
3763 PRO-SHIP INC
1327.00-0.67%-9.00קניה15.800K20.261B19.8068.49165.00
3773 ADVANCED MEDIA INC (JAPAN)
1225.000.91%11.00קניה172.900K22.183B27.8143.65229.00
3793 DRECOM CO.LTD
707.002.17%15.00קניה118.300K19.695B-29.76367.00
3799 KEYWARE SOLUTIONS INC
577.000.70%4.00קניה חזקה46.000K4.707B11.1351.481095.00
3800 UNIRITA INC
1780.00-0.06%-1.00קניה חזקה1.600K14.970B24.8971.55552.00
3804 SYSTEM D INC
765.00-0.13%-1.00קניה12.500K4.974B15.2750.15216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1343.00-0.81%-11.00מכירה33.500K3.336B24.3255.67124.00
3816 DAIWA COMPUTER CO LTD
1118.002.01%22.00קניה6.300K3.556B12.6386.81176.00
3822 MINORI SOLUTIONS CO LTD
2695.00-0.04%-1.00קניה27.100K23.210B18.73143.921045.00
3823 ACRODEA INC
227.00-0.44%-1.00מכירה288.600K5.881B-11.1548.00
3825 REMIXPOINT INC
202.001.51%3.00קניה505.000K11.623B-46.29170.00
3826 SYSTEM INTEGRATOR CORP
758.000.66%5.00ניטראלי43.000K8.289B21.6434.80174.00
3835 EBASE CO LTD
1174.002.44%28.00קניה25.300K26.345B29.8638.52438.00
3841 JEDAT INC.
1114.001.74%19.00קניה1.900K2.102B17.9361.11120.00
3842 NEXTGEN INC.
1508.002.24%33.00מכירה חזקה10.500K3.057B-30.91148.00
3844 COMTURE CORPORATION
2141.003.48%72.00קניה חזקה189.500K65.929B32.8463.051142.00
3845 I-FREEK MOBILE INC
179.00-3.24%-6.00מכירה108.900K2.967B-31.11289.00
3847 PACIFIC SYSTEMS CORPORATION
3040.00-1.94%-60.00קניה3004.587B8.27374.75610.00
3850 NTT DATA INTRAMART CORPORATION
4160.001.59%65.00קניה חזקה13.400K20.290B32.33126.65193.00
3851 NIPPON ICHI SOFTWARE INC.
1519.003.69%54.00מכירה217.000K7.402B28.6051.59162.00
3853 ASTERIA CORPORATION
642.00-1.38%-9.00מכירה חזקה213.400K10.908B100.736.70140.00
3858 UBIQUITOUS AI CORPORATION
661.00-4.06%-28.00מכירה146.200K7.206B110.926.22105.00
3903 GUMI INC
648.00-11.84%-87.00מכירה2.536M22.144B-64.89866.00
3905 DATASECTION INC
576.003.23%18.00קניה127.100K6.648B1187.160.4766.00
3906 ALBERT
7840.000.51%40.00מכירה58.900K25.162B164.0061.10100.00
3907 SILICON STUDIO CORP
1663.000.85%14.00מכירה12.800K4.812B44.4237.23229.00
3909 SHOWCASE INC
746.003.18%23.00קניה39.000K4.901B-23.8083.00
3911 AIMING INC
257.001.18%3.00מכירה111.300K9.005B-33.31836.00
3912 MOBILE FACTORY INC
1409.00-0.42%-6.00מכירה111.600K12.493B18.5977.0475.00
3913 SMEDIO INC
965.00-1.33%-13.00מכירה14.600K1.875B-72.3856.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1772.00-0.45%-8.00קניה38.900K27.142B37.0448.05951.00
3917 IRIDGE INC
1120.004.58%49.00קניה חזקה147.700K7.135B-24.17143.00
3919 PIPEDO HD INC
1851.004.05%72.00קניה חזקה174.200K13.565B33.0053.95466.00
3920 INTERNETWORKING & BROADBAND CONS
1180.00-1.83%-22.00קניה71.300K6.731B72.9916.8863.00
3921 NEO JAPAN INC
988.000.82%8.00מכירה7.000K14.545B35.4527.85117.00
3927 FUVA BRAIN LTD
904.002.61%23.00מכירה31.100K3.714B-3.0646.00
3932 AKATSUKI INC
5980.00-0.83%-50.00מכירה90.500K83.958B11.11571.56390.00
3933 CHIERU CO LTD
1144.0015.09%150.00קניה חזקה8.200K3.815B142.5510.1176.00
3936 GLOBALWAY INC
1937.009.93%175.00קניה49.300K2.054B-130.4390.00
3969 ATLED LTD
1467.000.96%14.00מכירה53.100K10.856B28.9550.4255.00
3974 TBCSCAT INC
1305.001.79%23.00מכירה3002.333B16.2079.12209.00
3988 SYS HOLDINGS CO LTD
1005.000.10%1.00מכירה3.900K2.582B16.7459.97810.00
3992 NEEDS WELL INC
694.00-0.72%-5.00מכירה31.500K5.930B17.3640.82533.00
3993 PKSHA TECHNOLOGY INC
3950.00-2.35%-95.00מכירה חזקה173.300K123.090B241.5617.6073.00
3994 MONEY FORWARD INC
4075.00-1.57%-65.00קניה38.500K91.759B-109.97394.00
3997 TRADE WORKS CO LTD
1239.00-0.16%-2.00מכירה3.300K4.076B-15.4579.00
3999 KNOWLEDGESUITE INC
833.00-10.24%-95.00מכירה35.600K4.673B179.855.6249.00
4295 FAITH INC
774.00-2.15%-17.00מכירה61.300K10.488B-54.53364.00
4304 ESTORE CORP
906.000.67%6.00קניה1.300K4.297B12.1880.50143.00
4312 CYBERNET SYSTEMS CO
720.00-0.69%-5.00קניה182.900K22.590B12.9156.16593.00
4320 CE HOLDINGS CO LIMITED
451.000.45%2.00מכירה56.100K6.782B15.1430.00315.00
4333 TOHO SYSTEMS SCIENCE CO
919.00-0.54%-5.00מכירה7.000K11.195B16.5655.78534.00
4335 IPS CO LTD
873.000.58%5.00מכירה15.000K2.074B30.1629.43118.00
4344 SOURCENEXT CORPORATION
479.002.13%10.00מכירה1.791M63.861B155.213.04141.00
4382 HEROZ INC
12150.000.91%110.00מכירה8.500K84.255B290.3543.6345.00
4388 AI INC
1650.00-1.73%-29.00קניה25.600K8.601B56.6030.8936.00
4389 PROPERTY DATA BANK INC
911.00-0.98%-9.00קניה4.800K5.394B24.2538.3155.00
4392 FUTURE INNOVATION GROUP INC
308.00-2.84%-9.00מכירה126.900K8.872B27.9611.47466.00
4393 BANK OF INNOVATION INC
2537.008.51%199.00מכירה140.200K9.037B21.08112.76141.00
4397 TEAMSPIRIT INC
1880.002.29%42.00קניה133.700K28.959B133.3314.2464.00
4420 ESOL CO LTD
1592.00-0.50%-8.00קניה202.300K32.546B57.4927.83419.00
4421 D I SYSTEM CO LTD
1528.00-0.33%-5.00מכירה חזקה3.800K2.337B30.7450.86408.00
4424 AMAZIA INC
4610.00-1.71%-80.00קניה103.600K15.543B52.4493.0812.00
4425 KUDAN INC
8200.00-2.03%-170.00מכירה17.800K59.203B15.00
4428 SINOPS INC
2725.00-1.77%-49.00מכירה29.600K16.727B60.00
4429 RICKSOFT CO LTD
4265.00-0.93%-40.00מכירה27.100K18.101B72.00
4430 TOKAI SOFT CO LTD
1040.000.97%10.00קניה11.000K4.814B446.00
4431 SMAREGI INC
2335.00-2.67%-64.00מכירה147.100K22.631B86.00
4435 KAONAVI INC
6100.007.77%440.00קניה חזקה112.200K30.669B111.00
4436 MINKABU THE INFONOID INC
1040.00-0.57%-6.00מכירה66.700K13.577B85.00
4438 WELBY INC
1983.00-4.66%-97.00מכירה26.900K16.192B-0.5834.00
4440 WITZ CORPORATION
1879.000.05%1.00מכירה10.300K7.613B29.0267.07142.00
4448 CHATWORK CO LTD
1078.00-6.75%-78.00מכירה265.700K42.310B100.00
4449 GIFTEE INC
1560.00-0.38%-6.00מכירה449.000K39.917B87.00
4476 AI CROSS INC
1930.00-0.62%-12.00מכירה148.600K7.380B27.00
4640 ANDOR CO LTD
500.005.26%25.00קניה חזקה31.200K2.459B5.9280.30312.00
4644 IMAGINEER CO LTD
1069.002.49%26.00קניה108.200K10.010B24.2143.0895.00
4667 AISAN TECHNOLOGY
2227.001.74%38.00קניה32.400K12.133B58.6537.32110.00
4686 JUSTSYSTEMS CORPORATION
5560.000.91%50.00קניה309.600K353.875B40.22137.01331.00
4704 TREND MICRO INC
5670.000.53%30.00קניה513.600K784.104B26.60212.866562.00
4716 ORACLE CORP JAPAN
9730.00-0.71%-70.00קניה122.600K1254.005B28.67342.172622.00
4719 ALPHA SYSTEMS INC
2848.001.61%45.00קניה5.900K39.354B19.40144.502664.00
4728 TOSE CO LTD
884.001.96%17.00קניה6.600K6.572B26.2932.98590.00
4734 BEING CO LTD
950.000.53%5.00מכירה11.700K7.411B14.3665.80366.00
4776 CYBOZU INC
1068.000.28%3.00מכירה195.300K48.860B69.5015.32659.00
4813 ACCESS CO LTD
1064.004.01%41.00קניה396.600K39.684B-4.56657.00
4829 NIHON ENTERPRISE CO
228.000.44%1.00קניה121.000K9.001B57.453.95175.00
6047 GUNOSY INC
1720.002.14%36.00קניה374.000K39.859B24.5270.61215.00
6172 METAPS INC.
934.00-0.74%-7.00מכירה חזקה109.100K12.766B7.75121.77317.00
6633 C&G SYSTEMS INC
428.004.90%20.00קניה233.100K3.958B22.0318.52245.00
6852 TECHNOL SEVEN CO
1645.00-0.30%-5.00קניה9002.443B10.58156.00300.00
7035 AND FACTORY INC
2245.000.67%15.00מכירה חזקה28.900K21.589B66.9734.6365.00
7046 TECNOS DATA SCI ENG INC
2980.000.34%10.00מכירה6.100K6.088B69.0443.0293.00
9629 PCA CORPORATION
3625.00-0.96%-35.00מכירה34.300K24.357B12.94282.94474.00
9640 SAISON INFORMATION SYSTEMS
2097.00-0.05%-1.00קניה2.200K33.987B14.18148.01773.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
4920.000.00%0.00מכירה724.400K586.581B28.24174.424601.00
9697 CAPCOM CO LTD
2516.00-0.36%-9.00מכירה546.700K342.002B17.39145.172832.00
9702 ISB CORPORATION
1841.001.49%27.00קניה46.600K9.262B15.42117.651257.00
9717 JASTEC CO LTD
1145.000.70%8.00קניה23.300K19.332B12.3092.811272.00
9758 JAPAN SYSTEMS CO
355.000.00%0.00קניה חזקה56.000K9.243B16.0422.13592.00
9766 KONAMI HOLDINGS CORPORATION
4835.002.44%115.00ניטראלי829.000K638.298B20.06238.114881.00
9790 FUKUI COMPUTER HOLDINGS INC
3680.003.08%110.00קניה185.800K73.811B21.65164.93525.00
9880 INNOTECH CORP (JAPAN)
1039.000.87%9.00קניה35.100K15.129B12.6984.811257.00
9928 MIROKU JYOHO SERVICE CO
2998.00-0.23%-7.00קניה97.400K92.773B23.89142.091557.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק