מניות‏
76
שווי שוק
79.147B
נפח מסחר
1.157M
שינוי
0.32%
ביצועים חודשיים
9.65%
ביצועים שנתיים
24.01%
ביצועים בשנה החולפת
26.48%
          
AFM ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
238.00-1.24%-3.00מכירה13.360K240.644M37.940.06352.00
AGK AGGREKO PLC ORD 4 329/395P
839.00-0.94%-8.00קנה369.077K2.149B17.120.496027.00
AHT ASHTEAD GROUP PLC ORD 10P
2170.001.26%27.00קניה חזקה2.103M10.188B14.091.5517360.00
ANX ANEXO GROUP PLC ORD 0.05P
159.000.00%0.00קנה8.788K174.900M15.700.10390.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
30.000.00%0.00קנה31610.592M27.370.01
ASTO ASSETCO PLC ORD 10P
330.000.00%0.00מכירה75040.297M28.400.12193.00
ASY ANDREWS SYKES GROUP PLC ORD 1P
615.000.00%0.00קנה123259.372M17.260.36544.00
AUK AUKETT SWANKE GROUP PLC ORD 1P
1.750.00%0.00קניה חזקה13.698K2.891M-0.01213.00
BEG BEGBIES TRAYNOR GROUP PLC ORD 5P
61.000.00%0.00מכירה54.331K69.674M61.930.01556.00
BILL BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
1.850.00%0.00מכירה1.532K3.048M-0.04130.00
BLTG BLANCCO TECHNOLOGY GROUP PLC ORD 2P
117.500.00%0.00קנה20.445K76.607M101.910.01238.00
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
117.500.00%0.00קנה52.338K286.144M-0.02152.00
CPI CAPITA PLC ORD 2.066666P
125.10-1.18%-1.50קנה2.411M2.087B7.470.1765902.00
CPP CPPGROUP PLC ORD 1P
5.330.00%0.00מכירה חזקה134.622K45.903M-0.00556.00
CTG CHRISTIE GROUP PLC ORD 2P
102.500.99%1.00קנה96827.190M9.570.111214.00
DMTR DEEPMATTER GROUP PLC ORD 0.01P
2.900.00%0.00מכירה12.376K21.359M-0.0012.00
DXRX DIACEUTICS PLC ORD GBP0.002
95.50-2.05%-2.00מכירה7.017K66.452M65.00
EPO EARTHPORT PLC ORD 10P
36.30-0.55%-0.20מכירה2.918M236.923M-0.02197.00
EQN EQUINITI GROUP PLC ORD 0.1P
222.201.18%2.60קניה חזקה521.731K810.000M47.820.055179.00
FFX FAIRFX GROUP PLC ORD 1P
100.801.20%1.20מכירה357.752K164.171M62.380.02101.00
FIPP FRONTIER IP GROUP PLC ORD 10P
84.500.00%0.00קניה חזקה56.124K35.580M20.330.049.00
FLX FALANX GROUP LIMITED ORD NPV (DI)
2.80-2.61%-0.07קנה33.191K11.211M-0.0126.00
GFS G4S PLC ORD 25P
232.20-0.90%-2.10קנה2.017M3.603B44.950.05559880.00
GTLY GATELEY (HOLDINGS) PLC ORD 10P
159.50-0.62%-1.00קנה13.778K176.823M14.270.11866.00
HSS HSS HIRE GROUP PLC ORD GBP0.01
38.10-3.54%-1.40קנה10.702K64.849M-0.043066.00
IBPO IENERGIZER LD ORD 1P
185.004.23%7.50קנה1.597K351.740M16.750.111367.00
INSE INSPIRED ENERGY PLC ORD 0.125P
16.201.25%0.20מכירה חזקה182.353K115.664M30.740.01266.00
ITE ITE GROUP PLC ORD 1P
74.101.51%1.10קניה חזקה305.100K549.539M-0.021408.00
ITRK INTERTEK GROUP PLC ORD 1P
5330.001.06%56.00קניה חזקה249.798K8.602B30.511.7744720.00
IWG IWG PLC ORD 1P
335.600.96%3.20קנה3.127M3.004B29.000.129615.00
JSG JOHNSON SERVICE GROUP PLC ORD 10P
146.601.81%2.60קניה חזקה54.041K539.851M20.220.075522.00
KEYS KEYSTONE LAW GROUP PLC ORD 0.2P
450.004.05%17.50קנה15.355K140.733M55.180.0840.00
KGH KNIGHTS GROUP HOLDINGS PLC ORD 0.2P
276.000.00%0.00מכירה1.801K202.378M55.430.05
LIT LITIGATION CAPITAL MANAGEMENT LIMITED ORD NPV (DI)
100.100.70%0.70קנה240.367K113.148M12.350.08
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
75.00-1.32%-1.00קנה2.261M500.241M118.480.01623.00
MBO MOBILITYONE LIMITED ORD 2.5P
3.250.00%0.00מכירה30.384K3.455M-0.0170.00
MED INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
5.650.00%0.00מכירה20.524K8.849M-0.0422.00
MER MEARS GROUP PLC ORD 1P
240.000.00%0.00מכירה37.767K265.177M10.490.2311636.00
MIND MIND GYM PLC ORD 0.001P
122.500.00%0.00מכירה25121.879M44.460.03202.00
MMC MANAGEMENT CONSULTING GROUP PLC ORD 1P
1.961.55%0.03קנה525.281K29.724M-0.01197.00
MORT MORTICE LIMITED ORD NPV (DI)
13.500.00%0.00מכירה15.433K7.064M3.320.04
MPAY MI-PAY GROUP PLC ORD 10P
11.756.82%0.75קנה45.000K5.374M-0.014.00
MRL MARLOWE PLC ORD 50P
426.001.67%7.00קנה12.197K164.979M-0.021300.00
MRS MANAGEMENT RESOURCE SOLUTIONS PLC ORD EUR0.01
4.002.56%0.10קנה4.860M7.878M2.830.02
MTO MITIE GROUP PLC ORD 2.5P
122.000.08%0.10מכירה682.638K446.443M-0.0548978.00
MTR METAL TIGER PLC ORD 0.01P
1.27-1.92%-0.03מכירה חזקה2.765M19.858M-0.004.00
MUR MURGITROYD GROUP PLC ORD 10P
565.00-1.31%-7.50קנה53850.903M19.000.30261.00
MYN MAYAN ENERGY LIMITED ORD NPV (DI)
0.140.00%0.00קנה7.625M3.211M-0.025.00
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
520.00-0.76%-4.00541.980K2.600B1250.00
NTLG NEW TREND LIFESTYLE GROUP PLC ORD 0.1P
0.300.00%0.00קנה0525.000K-0.0196.00
OCT OCTAGONAL PLC ORD 0.05P
1.805.88%0.10קנה1.441M10.234M8.650.003.00
PARK PARK GROUP PLC ORD 2P
78.000.65%0.50קנה43.039K145.351M13.870.06329.00
PAY PAYPOINT PLC ORD 1/3P
958.003.01%28.00קנה28.541K653.772M15.010.64638.00
PCIP PCI-PAL PLC ORD 1P
20.000.00%0.00מכירה5.000K8.511M-0.10302.00
PEG PETARDS GROUP PLC ORD 1P
23.500.00%0.00מכירה86.955K13.505M12.060.02126.00
PEL PARAGON ENTERTAINMENT LIMITED ORD 0.1P (DI)
0.750.00%0.00מכירה20.000K1.548M-0.01100.00
RBGP ROSENBLATT GROUP PLC ORD GBP0.002
85.000.59%0.50קנה34.409K68.078M69.00
RCDO RICARDO PLC ORD 25P
680.00-3.68%-26.00קנה17.068K363.163M20.590.332852.00
RDT ROSSLYN DATA TECHNOLOGIES PLC ORD GBP0.005
7.15-0.69%-0.05מכירה92.098K13.776M-0.0154.00
REAT REACT GROUP PLC ORD 0.25P
0.320.00%0.00קנה110.175K3.496M-0.0128.00
REDD REDDE PLC ORD 0.1P
119.800.34%0.40קנה236.778K367.434M10.530.122094.00
RST RESTORE PLC ORD 5P
327.00-2.10%-7.00קנה85.593K405.287M22.420.152209.00
RTO RENTOKIL INITIAL PLC ORD 1P
374.901.85%6.80קנה5.512M6.933B-0.0539480.00
RWS RWS HOLDINGS PLC ORD 1P
581.007.20%39.00קנה348.297K1.589B56.070.102459.00
SAG SCIENCE GROUP PLC ORD 1P
204.000.49%1.00מכירה6.589K81.588M19.060.11381.00
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
320.000.79%2.50קנה29.424K487.269M25.630.13360.00
SDY SPEEDY HIRE PLC ORD 5P
54.000.00%0.00מכירה חזקה40.554K283.652M13.790.043855.00
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
130.000.00%0.00קנה1.013K59.135M20.530.0728.00
SPSY SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (UNRES)
129.00-1.90%-2.50קנה5.356K59.135M20.530.0728.00
SRP SERCO GROUP PLC ORD 2P
123.800.24%0.30מכירה1.377M1.377B20.480.0640384.00
TRB TRIBAL GROUP PLC ORD 5P
70.000.00%0.00מכירה18.024K137.236M35.020.02883.00
TRS TARSUS GROUP PLC ORD 5P
308.50-0.16%-0.50קנה11.969K378.904M35.130.09541.00
VP. VP PLC ORD 5P
833.00-0.12%-1.00מכירה402334.485M12.680.682650.00
WATR WATER INTELLIGENCE PLC ORD 1P
300.001.01%3.00קנה2.300K45.702M38.370.08124.00
WPY WORLDPAY, INC. CLASS A COM STK USD0.00001 (DI)
8500.00-0.70%-60.00קנה6.414K26.609B10337.360.018186.00
WYG WYG PLC ORD 0.1P
15.000.00%0.00מכירה12.500K11.000M-0.041641.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב Send feedback רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק