מניות‏
74
שווי שוק
29.037B
נפח מסחר
647.062K
תשואות דיבידנדים
0.20%
שינוי
-0.13%
ביצועים חודשיים
3.50%
ביצועים שנתיים
17.08%
ביצועים בשנה החולפת
22.39%
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
854.00-2.95%-26.00מכירה38.373K234.142M111.730.08881.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
185.00-5.13%-10.00מכירה4.685K83.069M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
17.500.00%0.00מכירה חזקה25.000K17.454M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
95.501.60%1.50מכירה126.246K65.690M-0.0276.00
APPS APPSCATTER GROUP PLC ORD 5P
17.250.00%0.00מכירה9.559K16.270M-0.1130.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
391.50-0.89%-3.50קנה6.397K239.508M18.220.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
26.500.00%0.00מכירה10.000K28.188M-0.03
BGO BANGO PLC ORD 20P
118.000.43%0.50קנה35.633K82.941M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
18.00-7.69%-1.50קניה חזקה3.620M36.055M-0.0325.00
BRY BRADY PLC ORD 1P
57.25-0.43%-0.25מכירה9.500K47.726M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
21.500.00%0.00קנה10.313K27.808M17.820.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
3.850.00%0.00מכירה25.880K6.304M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
106.500.00%0.00קנה30.238K28.309M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
230.001.10%2.50קנה38.019K322.000M-0.07465.00
CER CERILLION PLC ORD 0.5P
161.500.00%0.00קנה60847.664M25.250.07189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.070.00%0.00מכירה188.994K2.380M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
260.00-6.47%-18.00קנה162.671K102.029M15.840.17122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
9.2512.12%1.00קנה1.329M34.530M-0.00
DFX DEFENX PLC ORD GBP0.018
6.500.00%0.00קנה3.000K2.516M-0.87
DISH BIGDISH PLC ORD NPV
2.206.02%0.12מכירה907.299K6.289M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
94.501.61%1.50קנה114.542K281.015M32.270.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
42.000.00%0.00ניטראלי2.052K8.261M-0.01124.00
ELCO ELECOSOFT PLC ORD 1P
81.500.00%0.00קנה12.680K66.683M34.810.02228.00
FBT FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
6.250.00%0.00מכירה10.000K18.468M-0.0125.00
FDBK FEEDBACK PLC ORD 0.25P
0.882.94%0.02מכירה762.000K3.266M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1014.00-2.50%-26.00קנה25.246K392.834M25.510.42345.00
GAN GAN PLC ORD 1P
53.000.38%0.20קנה65.000K45.161M-0.0896.00
GBG GB GROUP PLC ORD 2.5P
602.00-4.44%-28.00קנה1.017M1.161B91.320.07774.00
GETB GETBUSY PLC ORD 0.15P
29.500.00%0.00מכירה50.000K14.278M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
95.000.00%0.00קנה130.246K64.754M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
150.000.00%0.00קנה56.221K329.677M2459.020.00423.00
IDOX IDOX PLC ORD 1P
37.000.00%0.00קנה115.785K153.732M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
25.500.00%0.00קנה5.880K12.884M-0.0389.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
6.30-0.79%-0.05קנה558.024K15.772M
IMO IMIMOBILE PLC ORD 10P
306.501.32%4.00קנה76.997K204.464M-0.001100.00
ING INGENTA PLC ORD 10P
67.500.00%0.00מכירה18.126K11.421M-0.05138.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
83.50-2.34%-2.00מכירה129.863K120.257M69.810.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
221.000.00%0.00מכירה2.040K94.912M-0.01687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
4864.55-0.01%-0.45קנה1004.454B20.841.604706.00
LOOP LOOPUP GROUP PLC ORD 0.5P
325.004.84%15.00מכירה11.258K179.179M175.870.02116.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.601.96%0.05קנה467.660K8.867M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.250.00%0.00קניה חזקה330.022K18.335M-0.0048.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1904.000.26%5.00מכירה757.487K7.814B-0.1713879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
7.000.00%0.00מכירה269.903K7.359M-0.13
MNO MAESTRANO GROUP PLC ORD 1P
3.450.00%0.00קנה28.198K2.761M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
4.850.00%0.00מכירה36.312K40.991M-0.0155.00
NET NETCALL PLC ORD 5P
56.50-0.88%-0.50קנה12.000K80.820M336.310.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
13.7510.00%1.25קנה100.192K6.540M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
98.000.51%0.50קנה276.666K122.562M31.520.03234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
95.00-1.55%-1.50מכירה4.651K12.877M-0.1732.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.250.00%0.00קנה19.362K7.788M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
31.500.00%0.00מכירה723.363K29.994M5.950.05433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1607.000.25%4.00קנה74.170K1.231B-0.40469.00
PTEC PLAYTECH PLC ORD NPV
435.00-0.16%-0.70קנה1.091M1.349B13.020.345800.00
PTRO PELATRO PLC ORD 2.5P
88.000.57%0.50קנה79.301K28.629M14.280.0656.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
142.500.00%0.00קנה52176.688M
RM. RM PLC ORD 2 2/7P
231.50-1.70%-4.00מכירה15.379K189.511M11.260.211750.00
SENS SENSYNE HEALTH PLC ORD 10P
178.000.00%0.00קנה0228.857M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
709.000.14%1.00קנה1.213M7.702B26.450.2713660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
12.7534.21%3.25קנה1.339M6.485M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
101.000.00%0.00קנה21.616K60.572M20.210.05318.00
SOG STATPRO GROUP PLC ORD 1P
124.001.22%1.50קנה14.949K81.648M-0.00303.00
SPE SOPHEON PLC ORD 20P
1014.000.90%9.00מכירה15.352K102.875M20.380.53142.00
SSY SCISYS GROUP PLC ORD 25P
193.000.00%0.00קנה8.502K57.098M10.710.19559.00
STL STILO INTERNATIONAL PLC ORD 1P
2.250.00%0.00מכירה53.070K2.563M14.710.0016.00
TERN TERN PLC ORD 0.02P
8.00-13.51%-1.25מכירה3.937M23.113M2.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.850.00%0.00קנה20.000K13.038M79.170.0024.00
TRU TRUFIN PLC ORD NPV
186.501.36%2.50מכירה5.261K181.592M-0.1169.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
38.55-5.17%-2.10קנה114.973K48.607M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
68.60-0.15%-0.10מכירה42.376K44.472M12.880.0687.00
UNG UNIVERSE GROUP PLC ORD 1P
5.380.00%0.00קניה חזקה69.091K13.717M16.240.00249.00
WAND WANDISCO PLC ORD 10P
620.00-3.12%-20.00מכירה7.453K291.258M-0.36122.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
12.007.87%0.88קנה3.476M55.080M-0.0291.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
46.00-4.66%-2.25מכירה819.921K34.235M-0.05173.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב Send feedback רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק