תוכנה (תעשיה)

74
מניות‏
29.143B
שווי שוק
127.607K
נפח מסחר
+0.21%
תשואות דיבידנדים
+0.17%
שינוי
+3.50%
ביצועים חודשיים
+17.37%
ביצועים שנתיים
+28.86%
ביצועים בשנה החולפת
          
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
713.500.49%3.50מכירה46.653K194.744M77.140.10924.00
ACT ACTUAL EXPERIENCE PLC ORD 0.2P
155.00-6.63%-11.00מכירה1.000K74.538M-0.1693.00
ALB ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
8.0012.28%0.88מכירה1.510M7.111M-0.1345.00
ALT ALTITUDE GROUP PLC ORD 0.4P
103.50-1.43%-1.50מכירה41.208K72.224M-0.04101.00
APTD APTITUDE SOFTWARE GROUP PLC ORD 6 3/7P
438.000.23%1.00קנה4.345K269.750M20.340.23405.00
ATQT ATTRAQT GROUP PLC ORD 1P
34.00-2.86%-1.00קנה21.124K63.017M-0.03135.00
BGO BANGO PLC ORD 20P
94.10-0.95%-0.90מכירה20.418K66.932M-0.0485.00
BIDS BIDSTACK GROUP PLC ORD 0.5P
33.481.45%0.48קנה3.483M79.904M-0.0325.00
BIRD BLACKBIRD PLC ORD 0.8P
6.25-3.85%-0.25קנה62.325K19.207M-0.0125.00
BRY BRADY PLC ORD 1P
57.25-0.43%-0.25מכירה20.000K47.726M-0.02243.00
BSD B.S.D CROWN LTD ORD NIS0.01 (DI)
23.05-1.91%-0.45קניה חזקה20830.395M19.060.01
BST BIG SOFA TECHNOLOGIES GROUP PLC ORD 3P
4.75-0.05%-0.00קנה72.100K7.778M-0.0444.00
CALL CLOUDCALL GROUP PLC ORD 20P
104.25-1.18%-1.25קנה954.253K28.089M-0.13147.00
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
244.000.62%1.50קנה96.068K339.500M91.230.03465.00
CER CERILLION PLC ORD 0.5P
144.18-6.07%-9.32מכירה38.258K45.303M67.890.02189.00
CTEA CATENAE INNOVATION PLC ORD 0.1P
0.060.00%0.00מכירה917.369K1.773M-0.0014.00
D4T4 D4T4 SOLUTIONS PLC ORD 2P
243.50-6.17%-16.00מכירה93.871K101.833M15.810.17122.00
DEV DEV CLEVER HOLDINGS PLC ORD GBP0.01
5.97-5.22%-0.33מכירה13.036M23.518M-0.00
DFX DEFENX PLC ORD GBP0.018
4.50-2.17%-0.10מכירה10.950K1.781M-0.90
DISH BIGDISH PLC ORD NPV
6.62-6.83%-0.48קנה6.620M22.402M
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
110.60-1.25%-1.40קנה903.421K333.055M38.250.03279.00
DSG DILLISTONE GROUP PLC ORD 5P
32.00-5.88%-2.00מכירה5.145K6.687M-0.01120.00
ELCO ELECOSOFT PLC ORD 1P
75.28-0.95%-0.72מכירה13.838K62.372M32.460.02228.00
ESYS ESSENSYS PLC ORD 0.25P
211.35-0.31%-0.65מכירה24.731K101.988M946.430.0073.00
FDBK FEEDBACK PLC ORD 0.25P
0.76-12.86%-0.11מכירה94.225K3.266M-0.0025.00
FDEV FRONTIER DEVELOPMENTS PLC ORD 0.5P
1139.003.55%39.00קניה חזקה13.062K426.152M27.680.42345.00
GAN GAN PLC ORD 1P
70.00-2.78%-2.00קנה100.332K61.351M-0.08118.00
GBG GB GROUP PLC ORD 2.5P
582.477.07%38.47מכירה315.953K1.049B73.340.08774.00
GETB GETBUSY PLC ORD 0.15P
26.000.00%0.00מכירה27.573K12.584M-0.02109.00
GHT GRESHAM TECHNOLOGIES PLC ORD 5P
107.500.00%0.00קנה91.371K73.274M-0.03138.00
IDEA IDEAGEN PLC ORD 1P
147.700.82%1.20קניה חזקה32.129K321.985M2401.640.00423.00
IDOX IDOX PLC ORD 1P
35.00-0.14%-0.05מכירה חזקה633.681K145.630M-0.07749.00
IGP INTERCEDE GROUP PLC ORD 1P
39.601.54%0.60קנה32.750K19.704M43.920.0189.00
IMMO IMMOTION GROUP PLC ORD GBP0.00040108663
11.205.16%0.55קנה2.575M26.662M-0.02
IMO IMIMOBILE PLC ORD 10P
335.000.75%2.50קנה5.443K222.427M-0.001100.00
ING INGENTA PLC ORD 10P
69.000.00%0.00קנה5.750K11.675M-0.05138.00
INHC INDUCTION HEALTHCARE GROUP PLC ORD 0.5P
119.701.01%1.20קנה10.000K35.107M10.00
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
80.01-0.61%-0.49מכירה חזקה96.729K115.936M65.390.01400.00
KBT K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
218.00-1.36%-3.00מכירה2.509K94.912M-0.01687.00
KNM KONAMI HOLDINGS CORPORATION JPY50
5150.000.00%0.00קנה591.200K4.902B20.681.784706.00
LOOP LOOPUP GROUP PLC ORD 0.5P
310.07-2.34%-7.42מכירה3.743K175.403M171.990.02196.00
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
3.570.56%0.02קנה337.571K12.185M-0.0114.00
MBT MOBILE TORNADO GROUP PLC ORD 2P
5.195.34%0.26קנה26.000K17.200M-0.0045.00
MCRO MICRO FOCUS INTERNATIONAL PLC ORD 10P
1991.600.87%17.20קנה561.799K6.778B-0.2113879.00
MIRI MIRRIAD ADVERTISING PLC ORD GBP0.00001
5.06-8.06%-0.44מכירה16.500K5.782M-0.14
MNO MAESTRANO GROUP PLC ORD 1P
1.380.00%0.00מכירה67.738K1.101M-0.0325.00
MPM MPORIUM GROUP PLC ORD 0.5P
0.930.56%0.01מכירה2.379M7.818M-0.0155.00
NET NETCALL PLC ORD 5P
33.80-0.59%-0.20מכירה60.388K48.724M202.380.00217.00
NKTN NEKTAN PLC ORD 1P (DI)
11.02-4.17%-0.48מכירה חזקה1.801K12.710M-0.0867.00
OMG OXFORD METRICS PLC ORD 0.25P
94.121.21%1.12מכירה64.624K116.309M27.430.04234.00
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
80.000.00%0.00מכירה36610.843M-0.1843.00
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
6.251.21%0.07קניה חזקה12.500K7.694M-0.0080.00
PHD PROACTIS HOLDINGS PLC ORD 10P
29.02-2.78%-0.83מכירה405.741K28.423M10.660.03433.00
PRSM BLUE PRISM GROUP PLC ORD 1P
1940.004.86%90.00קנה535.270K1.424B-0.40469.00
PTEC PLAYTECH PLC ORD NPV
434.102.77%11.70קנה677.412K1.306B12.300.355800.00
PTRO PELATRO PLC ORD 2.5P
70.99-0.01%-0.01מכירה46.887K23.098M11.190.06105.00
RENX RENALYTIX AI PLC ORD 0.25P (REG S)
247.002.92%7.00קנה5.209K129.159M
RM. RM PLC ORD 2 2/7P
244.001.24%3.00קנה16.929K197.287M11.720.211750.00
SENS SENSYNE HEALTH PLC ORD 10P
120.35-2.55%-3.15מכירה4.608K158.786M-0.1370.00
SGE SAGE GROUP PLC ORD 1 4/77P
767.600.95%7.20קנה1.446M8.262B26.710.2913660.00
SIM SIMIGON LTD. ORD ILS0.01 (DI)
10.150.00%0.00מכירה25.277K5.163M-0.0241.00
SND SANDERSON GROUP PLC ORD 10P
114.78-1.05%-1.22קנה34.789K70.148M20.700.06318.00
SOG STATPRO GROUP PLC ORD 1P
128.000.79%1.00מכירה1.553K83.623M-0.01290.00
SPE SOPHEON PLC ORD 20P
1100.001.38%15.00קנה17.636K110.108M21.190.54142.00
SSY SCISYS GROUP PLC ORD 25P
246.00-2.38%-6.00קניה חזקה715.026K74.613M52.810.05648.00
STL STILO INTERNATIONAL PLC ORD 1P
1.10-15.38%-0.20מכירה175.000K1.481M8.500.0016.00
TERN TERN PLC ORD 0.02P
12.00-1.23%-0.15קנה521.469K30.900M-0.002.00
TIDE CRIMSON TIDE PLC ORD 0.1P
2.650.00%0.00קנה68.055K12.123M176.670.0028.00
TRU TRUFIN PLC ORD 91P
78.000.00%0.00מכירה1.370K75.947M-0.1669.00
TUNG TUNGSTEN CORPORATION PLC ORD 0.438P
50.00-0.50%-0.25קנה919.407K63.359M-0.03385.00
ULS ULS TECHNOLOGY PLC ORD 0.4P
77.80-1.52%-1.20קנה5.821K51.248M14.830.0687.00
UNG UNIVERSE GROUP PLC ORD 1P
5.120.00%0.00מכירה105.050K13.079M15.480.00246.00
WAND WANDISCO PLC ORD 10P
538.50-2.09%-11.50קנה30.712K258.854M-0.36148.00
ZOO ZOO DIGITAL GROUP PLC ORD 1P
60.06-0.73%-0.44מכירה34.225K45.027M-0.05173.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים Charting Solutions קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק