תוכנה (תעשיה)

97
מניות‏
3705.985B
שווי שוק
72.803K
נפח מסחר
+1.45%
תשואות דיבידנדים
+0.44%
שינוי
−0.36%
ביצועים חודשיים
+29.96%
ביצועים שנתיים
+27.57%
ביצועים בשנה החולפת
          
19S SABRE CORP. DL -,01
17.550.48%0.08מכירה04.856B19.690.918860.00
19S SABRE CORP. REGISTERED SHARES DL-,01
17.670.64%0.11מכירה04.856B19.690.918860.00
1SI SNAP INC. CL.A DL-,00001
10.413.91%0.39קניה חזקה242.697K13.301B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
10.505.02%0.50קניה חזקה1.444K13.357B-0.802884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
10.203.04%0.30קנה013.357B-0.802884.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.62-0.43%-0.02קנה012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.620.00%0.00קנה012.214M-0.0327.00
A6T ARTEC TECHNOLOGIES O.N.
4.72-0.21%-0.01קנה50012.214M-0.0327.00
AOF ATOSS SOFTWARE AG
123.502.92%3.50קנה3.072K491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG
122.502.08%2.50קנה18491.106M43.832.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
123.502.49%3.00קנה0491.106M43.832.82465.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
68.30-0.10%-0.07מכירה03.391B142.400.493353.00
BNK BLACKBAUD INC. DL-,001
70.01-0.68%-0.48מכירה03.391B142.400.493353.00
C2G CDK GLOBAL INC. DL -,10
45.13-1.28%-0.58מכירה חזקה05.503B17.292.638500.00
C2G CDK GLOBAL INC. REGISTERED SHARES DL -,10
44.950.53%0.23מכירה חזקה335.503B17.292.638500.00
CLIQ CLIQ DIGITAL AG O.N.
2.440.00%0.00מכירה015.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.560.00%0.00מכירה7515.833M7.540.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.530.00%0.00מכירה015.833M7.540.3584.00
COP COMPUGROUP MED.SE O.N.
61.051.41%0.85קנה74.866K3.004B30.732.025000.00
COP COMPUGROUP MED.SE O.N.
61.452.59%1.55קנה2503.004B30.732.025000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
61.001.58%0.95קנה803.004B30.732.025000.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
84.77-0.35%-0.30מכירה חזקה6011.233B26.733.448200.00
CTX CITRIX SYSTEMS DL-,001
84.70-0.89%-0.76מכירה חזקה011.233B26.733.448200.00
CYR CYAN AG O.N.
30.101.01%0.30קנה3.300K264.801M-0.630.00
CYR CYAN AG INHABER-AKTIEN O.N.
29.90-0.33%-0.10קנה930264.801M-0.630.00
CYR CYAN AG O.N.
29.80-1.32%-0.40קנה35.184K264.801M-0.630.00
ESY EASY SOFTWARE AG
6.06-0.66%-0.04קנה039.812M38.010.16300.00
ESY EASY SOFTWARE AG
6.18-0.64%-0.04קנה2.745K39.812M38.010.16300.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
6.16-0.65%-0.04קנה039.812M38.010.16300.00
EWZ EBIX INC. DL-,10
43.51-3.07%-1.38מכירה01.343B16.222.729263.00
EWZ EBIX INC. REGISTERED SHARES DL -,10
43.600.15%0.07מכירה חזקה01.343B16.222.729263.00
FBEN FYBER N.V. EO -,10
0.239.13%0.02קנה7.526K80.977M-0.31276.00
FBEN FYBER N.V. EO -,10
0.230.00%0.00קנה2.000K80.977M-0.31276.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.18-5.25%-0.01קנה080.977M-0.31276.00
GFT GFT TECHNOLOGIES SE
8.051.77%0.14מכירה360211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.950.51%0.04מכירה250211.397M11.750.684910.00
GFT GFT TECHNOLOGIES SE
8.031.65%0.13מכירה50.184K211.397M11.750.684910.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
77.60-1.27%-1.00מכירה20150.641M175.510.441205.00
GKS GK SOFTWARE INH O.N.
76.80-2.54%-2.00מכירה85150.641M175.510.441205.00
GKS GK SOFTWARE INH O.N.
78.00-1.27%-1.00מכירה2.312K150.641M175.510.441205.00
ISR ISRA VISION O.N.
32.706.10%1.88מכירה1.182K710.466M29.901.08801.00
ISR ISRA VISION O.N.
32.426.23%1.90מכירה84.219K710.466M29.901.08801.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
32.486.91%2.10מכירה952710.466M29.901.08801.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.741.25%0.12קנה0173.293M28.140.35570.00
IVU IVU TRAFFIC TECHN.AG O.N.
9.78-0.81%-0.08קנה12.987K173.293M28.140.35570.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
9.740.41%0.04קנה0173.293M28.140.35570.00
IVX INVISION AG
15.300.00%0.00מכירה034.196M-0.07110.00
IVX INVISION AG INHABER-AKTIEN O.N.
15.000.00%0.00מכירה034.196M-0.07110.00
IVX INVISION AG
15.000.00%0.00מכירה034.196M-0.07110.00
IXX INIT INNOVATION O.N.
14.900.00%0.00קנה2.783K149.162M50.590.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
14.951.01%0.15קנה200149.162M50.590.29838.00
IXX INIT INNOVATION O.N.
14.951.36%0.20קנה350149.162M50.590.29838.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
112.900.16%0.18קנה2.052K866.705B28.144.06131000.00
MSF MICROSOFT DL-,00000625
112.860.59%0.66קנה2.810K866.705B28.144.06131000.00
MSF MICROSOFT DL-,00000625
112.980.44%0.50קנה7.247K863.069B28.144.05131000.00
MUM MENSCH UND MASCH.O.N.
35.101.45%0.50קנה9.196K574.057M49.070.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
35.201.15%0.40קנה200574.057M49.070.72821.00
MUM MENSCH UND MASCH.O.N.
35.402.02%0.70קנה0574.057M49.070.72821.00
NEM NEMETSCHEK SE O.N.
145.801.82%2.60מכירה56.268K5.613B70.442.072648.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
145.902.24%3.20מכירה305.613B70.442.072648.00
NEM NEMETSCHEK SE O.N.
146.502.81%4.00מכירה2165.613B70.442.072648.00
NXU NEXUS AG O.N.
29.001.05%0.30קנה100454.101M41.630.691280.00
NXU NEXUS AG O.N.
28.900.70%0.20קנה25.704K454.101M41.630.691280.00
NXU NEXUS AG INHABER-AKTIEN O.N.
28.700.70%0.20קנה900454.101M41.630.691280.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.340.00%0.00מכירה014.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.380.00%0.00מכירה12.000K14.505M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.340.00%0.00מכירה014.505M-0.0449.00
ORC ORACLE CORP. DL-,01
47.860.76%0.36מכירה200162.611B19.842.46137000.00
ORC ORACLE CORP. DL-,01
47.09-0.82%-0.39מכירה990161.929B19.842.45137000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
47.671.07%0.51מכירה0162.611B19.842.46137000.00
OSP2 USU SOFTWARE AG
14.050.36%0.05מכירה4.393K147.859M153.850.09694.00
OSP2 USU SOFTWARE AG
14.004.87%0.65מכירה0147.859M153.850.09694.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
13.85-2.81%-0.40מכירה200147.859M153.850.09694.00
PSAN PSI SOFTWARE AG NA O.N.
17.150.59%0.10מכירה0271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.300.29%0.05מכירה1.548K271.217M25.450.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.400.58%0.10קנה0271.217M25.450.681931.00
SAP SAP SE O.N.
113.700.66%0.74קנה6.048K135.622B41.602.7398659.00
SAP SAP SE INHABER-AKTIEN O.N.
113.840.69%0.78קנה3.631K135.622B41.602.7398659.00
SAP SAP SE O.N.
113.620.39%0.44קנה1.872M135.622B41.602.7398659.00
SFD1 SOFTLINE AG O.N.
7.803.31%0.25קנה413.201M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
7.600.00%0.00מכירה013.201M-0.13190.00
SFD1 SOFTLINE AG O.N.
7.700.00%0.00מכירה62513.201M-0.13190.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
16.351.55%0.25קנה0172.725M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.20-0.31%-0.05מכירה0172.725M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
16.450.61%0.10קנה712172.725M-0.21378.00
SYM SYMANTEC CORP. DL-,01
18.081.97%0.35מכירה48011.442B1035.250.0211800.00
SYM SYMANTEC CORP. REGISTERED SHARES DL -,01
17.800.17%0.03מכירה011.442B1035.250.0211800.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.529.94%0.05מכירה012.590M20.790.031.00
UMD UMT UTD MOB.TECHN.AG
0.544.28%0.02ניטראלי48.127K12.590M20.790.031.00
UMD UMT UTD MOB.TECHN.AG
0.554.17%0.02קנה1.000K12.590M20.790.031.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
799.30-1.05%-8.50קנה017.057B49.6016.2314335.00
W9C CONSTELLATION SOFTWARE
789.00-1.94%-15.60קנה10317.116B49.6016.2814335.00
WGSA SS&C TECHNOLOGIES HOLDINGS REGISTERED SHARES DL -,01
50.651.04%0.52מכירה012.799B114.670.4722600.00
WGSA SS+C TECHNOL.HLDGS DL-,01
50.53-1.35%-0.69מכירה012.799B114.670.4722600.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
113.002.73%3.00קנה30776.340M43.312.77525.00
YSN SECUNET SECURITY AG O.N.
111.00-1.33%-1.50קנה0776.340M43.312.77525.00
YSN SECUNET SECURITY AG O.N.
120.008.11%9.00קניה חזקה1.521K776.340M43.312.77525.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק