תוכנה (תעשיה)

86
מניות‏
3821.290B
שווי שוק
79.208K
נפח מסחר
+1.36%
תשואות דיבידנדים
+0.15%
שינוי
+1.37%
ביצועים חודשיים
+30.73%
ביצועים שנתיים
+38.51%
ביצועים בשנה החולפת
          
1SI SNAP INC. REGISTERED SHARES A DL -,00001
12.66-1.29%-0.17מכירה57616.672B-0.792884.00
1SI SNAP INC. CL.A DL-,00001
12.48-2.58%-0.33מכירה3.770K16.805B-0.802884.00
1SI SNAP INC. CL.A DL-,00001
12.62-1.54%-0.20מכירה117.618K16.772B-0.802884.00
A6T ARTEC TECHNOLOGIES O.N.
4.06-0.98%-0.04מכירה חזקה2509.613M248.930.0227.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.97-1.73%-0.07מכירה חזקה09.613M248.930.0227.00
A6T ARTEC TECHNOLOGIES O.N.
4.05-0.98%-0.04מכירה חזקה1.000K9.613M248.930.0227.00
AOF ATOSS SOFTWARE AG
121.500.41%0.50מכירה1.481K481.165M42.942.82465.00
AOF ATOSS SOFTWARE AG
123.003.80%4.50מכירה119481.165M42.942.82465.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
126.005.88%7.00מכירה195481.165M42.942.82465.00
CLIQ CLIQ DIGITAL AG O.N.
2.154.88%0.10מכירה1.000K13.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.151.90%0.04מכירה013.421M6.390.3584.00
CLIQ CLIQ DIGITAL AG O.N.
2.222.30%0.05מכירה60313.421M6.390.3584.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
74.051.93%1.40קנה5953.582B36.642.025000.00
COP COMPUGROUP MED.SE O.N.
73.250.00%0.00קנה213.582B36.642.025000.00
COP COMPUGROUP MED.SE O.N.
74.101.79%1.30קנה70.988K3.582B36.642.025000.00
CYR CYAN AG INHABER-AKTIEN O.N.
23.50-2.61%-0.63מכירה1.571K238.352M-0.630.00
CYR CYAN AG O.N.
23.35-4.24%-1.03מכירה32.279K238.352M-0.630.00
CYR CYAN AG O.N.
23.57-3.32%-0.81מכירה3.050K238.352M-0.630.00
ESY EASY SOFTWARE AG
7.44-1.06%-0.08קנה46048.444M-0.43318.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.38-0.27%-0.02קנה048.444M-0.43318.00
ESY EASY SOFTWARE AG
7.241.40%0.10קנה048.444M-0.43318.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.30-1.97%-0.01קנה0119.127M-0.30270.00
FBEN FYBER N.V. EO -,10
0.30-15.30%-0.05קנה16.600K119.127M-0.30270.00
FBEN FYBER N.V. EO -,10
0.32-2.11%-0.01קנה7.325K119.127M-0.30270.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
7.101.28%0.09מכירה773184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE
7.131.86%0.13מכירה12.077K184.282M10.240.684910.00
GFT GFT TECHNOLOGIES SE
7.070.86%0.06מכירה0184.282M10.240.684910.00
GKS GK SOFTWARE INH O.N.
68.20-0.87%-0.60מכירה508133.527M-1.151223.00
GKS GK SOFTWARE INH O.N.
68.200.29%0.20מכירה0133.527M-1.151223.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
68.00-1.16%-0.80מכירה35133.527M-1.151223.00
ISR ISRA VISION O.N.
40.884.55%1.78קנה107.572K856.855M35.261.11800.00
ISR ISRA VISION O.N.
41.106.86%2.64קנה230856.855M35.261.11800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
40.905.14%2.00קנה3.133K856.855M35.261.11800.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.361.95%0.16מכירה240152.385M24.840.35588.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
8.460.00%0.00מכירה300152.385M24.840.35588.00
IVU IVU TRAFFIC TECHN.AG O.N.
8.50-1.16%-0.10קנה9.232K152.385M24.840.35588.00
IVX INVISION AG INHABER-AKTIEN O.N.
16.600.61%0.10קנה037.325M-0.01110.00
IVX INVISION AG
16.605.06%0.80קנה037.325M-0.01110.00
IVX INVISION AG
16.704.38%0.70קנה1.316K37.325M-0.01110.00
IXX INIT INNOVATION O.N.
17.400.58%0.10קנה0173.688M58.910.29838.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
18.004.35%0.75קניה חזקה1.890K173.688M58.910.29838.00
IXX INIT INNOVATION O.N.
18.104.32%0.75קניה חזקה9.380K173.688M58.910.29838.00
M7Q8 MICRO FOCUS INTL SP.ADR N
18.501.09%0.20מכירה2296.361B-1.9713879.00
M7Q8 MICRO FOCUS INTERNATIONAL PLC REG.SHS (SP.ADRS NEW)/1 O.N.
18.30-0.54%-0.10מכירה06.342B-1.9613879.00
MSF MICROSOFT DL-,00000625
123.24-0.61%-0.76קנה11.903K934.562B30.464.05131000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
123.521.25%1.52קנה3.156K929.003B30.464.02131000.00
MSF MICROSOFT DL-,00000625
123.300.24%0.30קנה4.889K936.395B30.464.06131000.00
MUM MENSCH UND MASCH.O.N.
33.6010.16%3.10קנה4.217K500.460M42.780.72821.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
33.409.15%2.80קנה1.870K500.460M42.780.72821.00
MUM MENSCH UND MASCH.O.N.
33.509.48%2.90קנה33.116K500.460M42.780.72821.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
53.751.32%0.70קנה8026.162B77.330.692648.00
NEM NEMETSCHEK SE O.N.
53.800.84%0.45קנה122.710K6.162B77.330.692648.00
NEM NEMETSCHEK SE O.N.
53.651.23%0.65קנה866.162B77.330.692648.00
NXU NEXUS AG O.N.
31.701.28%0.40קנה0502.811M45.220.711270.00
NXU NEXUS AG INHABER-AKTIEN O.N.
31.400.32%0.10קנה0502.811M45.220.711270.00
NXU NEXUS AG O.N.
31.70-0.94%-0.30קנה6.515K502.811M45.220.711270.00
O5H OPENLIMIT HLDG INH. SF-30
0.330.00%0.00קנה013.589M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.330.00%0.00מכירה013.589M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.35-1.69%-0.01מכירה013.589M-0.0449.00
ORC ORACLE CORP. DL-,01
51.580.31%0.16קנה240171.683B19.822.67136000.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
51.58-0.31%-0.16קנה730170.328B19.822.65136000.00
ORC ORACLE CORP. DL-,01
51.49-0.56%-0.29קנה1.302K171.348B19.822.66136000.00
OSP2 USU SOFTWARE AG
17.502.64%0.45קנה11.413K179.430M-0.01699.00
OSP2 USU SOFTWARE AG
17.10-1.16%-0.20קנה22179.430M-0.01699.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.453.56%0.60קנה724179.430M-0.01699.00
PSAN PSI SOFTWARE AG NA O.N.
17.50-0.28%-0.05קנה140275.137M25.820.681931.00
PSAN PSI SOFTWARE AG NA O.N.
17.15-2.28%-0.40מכירה4.342K275.137M25.820.681931.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
17.25-0.86%-0.15מכירה0275.137M25.820.681931.00
SAP SAP SE INHABER-AKTIEN O.N.
111.560.16%0.18מכירה16.157K133.689B42.992.6198659.00
SAP SAP SE O.N.
111.70-0.32%-0.36מכירה4.737K133.689B42.992.6198659.00
SAP SAP SE O.N.
111.24-0.68%-0.76מכירה2.077M133.689B42.992.6198659.00
SFD1 SOFTLINE AG O.N.
6.55-4.38%-0.30מכירה חזקה011.658M-0.13190.00
SFD1 SOFTLINE AG O.N.
6.850.74%0.05מכירה6211.658M-0.13190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
6.704.69%0.30מכירה011.658M-0.13190.00
SJJ SERVICEWARE SE INH O.N.
18.20-3.57%-0.67מכירה720198.198M-0.21378.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
18.23-1.84%-0.34קנה0198.198M-0.21378.00
SJJ SERVICEWARE SE INH O.N.
18.764.23%0.76קנה0198.198M-0.21378.00
UMD UMT UTD MOB.TECHN.AG
0.473.77%0.02מכירה חזקה11.528K10.593M17.490.031.00
UMD UMT UTD MOBILITY TECHNOLOGY AGINHABER-AKTIEN O.N.
0.46-0.22%-0.00מכירה010.593M17.490.031.00
UMD UMT UTD MOB.TECHN.AG
0.493.81%0.02קנה4.400K10.593M17.490.031.00
YSN SECUNET SECURITY AG O.N.
118.000.85%1.00קניה חזקה470756.932M42.232.77525.00
YSN SECUNET SECURITY AG O.N.
118.002.16%2.50קניה חזקה0756.932M42.232.77525.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
117.001.30%1.50קניה חזקה33756.932M42.232.77525.00
ZSOL SOLUTIANCE AG
2.320.00%0.00ניטראלי09.493M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.280.00%0.00קנה09.493M33.00
ZSOL SOLUTIANCE AG
2.282.70%0.06ניטראלי09.493M33.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק