תוכנה (תעשיה)

107
מניות‏
5003.789B
שווי שוק
51.759K
נפח מסחר
+1.17%
תשואות דיבידנדים
−0.40%
שינוי
+8.30%
ביצועים חודשיים
+43.68%
ביצועים שנתיים
+45.87%
ביצועים בשנה החולפת
          
1SI SNAP INC. CL.A DL-,00001
13.58-0.82%-0.11קניה1.545K18.642B-0.652884.00
1SI SNAP INC. CL.A DL-,00001
13.933.16%0.43קניה18.499K18.669B-0.662884.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
13.951.53%0.21קניה חזקה1.000K18.511B-0.652884.00
3PQA MIX TELEMATICS LTD. REGIST. SHS (SPON.ADRS)25 O.N.
10.80-0.92%-0.10מכירה0241.885M17.230.031078.00
3PQA MIX TELEMATICS SP.ADR 25
10.90-2.68%-0.30מכירה חזקה0253.158M17.230.031078.00
A6T ARTEC TECHNOLOGIES O.N.
3.474.20%0.14מכירה2009.901M-0.1529.00
A6T ARTEC TECHNOLOGIES O.N.
3.45-0.29%-0.01מכירה9309.901M-0.1529.00
A6T ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.370.00%0.00מכירה9309.901M-0.1529.00
ADB ADOBE INC. REGISTERED SHARES O.N.
271.100.04%0.10קניה62129.477B52.655.1421357.00
ADB ADOBE INC.
270.900.99%2.65קניה99130.582B52.655.1921357.00
ADB ADOBE INC.
269.600.24%0.65קניה0130.392B52.655.1821357.00
ADWA AMER. SOFTWARE A DL-,10
14.40-4.00%-0.60קניה0477.377M80.290.19415.00
AOF ATOSS SOFTWARE AG INHABER-AKTIEN O.N.
135.50-0.73%-1.00קניה0542.802M44.763.05484.00
AOF ATOSS SOFTWARE AG
136.500.00%0.00קניה חזקה259542.802M44.763.05484.00
AOF ATOSS SOFTWARE AG
135.500.37%0.50קניה50542.802M44.763.05484.00
AUD AUTODESK INC.
147.640.82%1.20קניה032.333B882.060.179600.00
AUD AUTODESK INC. REGISTERED SHARES O.N.
150.681.51%2.24קניה חזקה032.106B882.060.179600.00
AUD AUTODESK INC.
150.341.42%2.10מכירה032.380B882.060.179600.00
BNK BLACKBAUD INC. REGISTERED SHARES DL -,001
76.000.66%0.50קניה03.706B202.450.383353.00
BNK BLACKBAUD INC. DL-,001
75.500.67%0.50מכירה03.732B202.450.383353.00
CLIQ CLIQ DIGITAL AG O.N.
2.761.47%0.04קניה1.800K17.255M14.470.2084.00
CLIQ CLIQ DIGITAL AG O.N.
2.75-1.43%-0.04קניה1.110K17.255M14.470.2084.00
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
2.65-2.57%-0.07קניה44017.255M14.470.2084.00
COP COMPUGROUP MED.SE O.N.
59.300.76%0.45קניה84.280K2.896B32.851.795000.00
COP COMPUGROUP MEDICAL SE INHABER-AKTIEN O.N.
59.200.51%0.30קניה חזקה902.896B32.851.795000.00
COP COMPUGROUP MED.SE O.N.
59.450.85%0.50קניה חזקה02.896B32.851.795000.00
CTX CITRIX SYSTEMS DL-,001
102.640.65%0.66013.304B25.084.248200.00
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
102.16-0.21%-0.22קניה1513.192B25.084.218200.00
CTX CITRIX SYSTEMS DL-,001
102.080.45%0.46קניה1013.285B25.084.238200.00
CYR CYAN AG O.N.
19.50-2.40%-0.48מכירה חזקה17.942K195.295M-0.61121.00
CYR CYAN AG O.N.
19.12-4.45%-0.89מכירה חזקה270195.295M-0.61121.00
CYR CYAN AG INHABER-AKTIEN O.N.
19.10-0.51%-0.10מכירה חזקה150195.295M-0.61121.00
ERT EL. ARTS INC. DL-,01
88.541.41%1.23קניה חזקה5025.776B10.608.389700.00
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
89.352.09%1.83קניה חזקה2525.595B10.608.329700.00
ERT EL. ARTS INC. DL-,01
88.471.44%1.26מכירה025.813B10.608.399700.00
ESY EASY SOFTWARE AG NA O.N.
7.200.00%0.00מכירה44646.383M-0.17372.00
ESY EASY SOFTWARE AG INHABER-AKTIEN O.N.
7.14-1.38%-0.10מכירה046.383M-0.17372.00
ESY EASY SOFTWARE AG NA O.N.
7.000.00%0.00מכירה046.383M-0.17372.00
FBEN FYBER N.V. EO -,10
0.161.55%0.00מכירה070.180M-0.35270.00
FBEN FYBER N.V. NAMENSAKTIEN EO -,10
0.180.00%0.00מכירה חזקה070.180M-0.35270.00
FBEN FYBER N.V. EO -,10
0.202.56%0.01מכירה070.180M-0.35270.00
GFT GFT TECHNOLOGIES SE
10.160.59%0.06קניה82.005K265.892M19.750.515173.00
GFT GFT TECHNOLOGIES SE
10.261.38%0.14קניה150265.892M19.750.515173.00
GFT GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
10.141.20%0.12קניה623265.892M19.750.515173.00
GKS GK SOFTWARE INH O.N.
59.60-1.97%-1.20מכירה388122.865M-2.841247.00
GKS GK SOFTWARE INH O.N.
59.20-2.31%-1.40מכירה0122.865M-2.841247.00
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
59.00-2.32%-1.40מכירה0122.865M-2.841247.00
ISR ISRA VISION O.N.
44.560.22%0.10קניה54.577K974.316M38.481.16800.00
ISR ISRA VISION O.N.
44.440.68%0.30קניה340974.316M38.481.16800.00
ISR ISRA VISION AG INHABER-AKTIEN O.N.
44.420.27%0.12קניה500974.316M38.481.16800.00
ITU INTUIT INC. REGISTERED SHARES DL -,01
247.000.75%1.85קניה חזקה20062.830B45.535.399400.00
ITU INTUIT INC. DL-,01
247.150.96%2.35קניה063.366B45.535.449400.00
ITU INTUIT INC. DL-,01
246.150.26%0.65קניה חזקה2563.274B45.535.439400.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.85-7.26%-0.85קניה2.455K208.200M30.370.39613.00
IVU IVU TRAFFIC TECHN.AG O.N.
10.80-8.09%-0.95מכירה55.434K208.200M30.370.39613.00
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
10.75-6.52%-0.75מכירה1.520K208.200M30.370.39613.00
IVX INVISION AG INHABER-AKTIEN O.N.
18.40-1.08%-0.20מכירה042.465M176.530.11110.00
IVX INVISION AG
18.80-1.05%-0.20קניה042.465M176.530.11110.00
IVX INVISION AG
18.80-0.00%-0.00קניה042.465M176.530.11110.00
IXX INIT INNOV.IN TRAFFIC SYST.SE INHABER-AKTIEN O.N.
20.00-2.44%-0.50מכירה2.100K206.051M28.990.71859.00
IXX INIT INNOVATION O.N.
20.00-2.91%-0.60מכירה8.921K206.051M28.990.71859.00
IXX INIT INNOVATION O.N.
20.40-1.92%-0.40מכירה0206.051M28.990.71859.00
MSF MICROSOFT DL-,00000625
135.74-0.21%-0.28קניה11.983K1041.135B30.104.58144000.00
MSF MICROSOFT DL-,00000625
134.32-1.35%-1.84קניה5.754K1039.621B30.104.57144000.00
MSF MICROSOFT CORP. REGISTERED SHARES DL-,00000625
134.94-0.66%-0.90קניה3.662K1032.326B30.104.54144000.00
MUM MENSCH UND MASCH.O.N.
41.90-2.33%-1.00קניה485688.541M46.960.90918.00
MUM MENSCH UND MASCH.O.N.
42.100.00%0.00קניה17.312K688.541M46.960.90918.00
MUM MENSCH U. MASCHINE SOFTWARE SEINHABER-AKTIEN O.N.
41.600.97%0.40קניה625688.541M46.960.90918.00
NEM NEMETSCHEK SE INHABER-AKTIEN O.N.
54.100.65%0.35קניה חזקה6586.237B52.291.032838.00
NEM NEMETSCHEK SE O.N.
54.400.74%0.40קניה101.452K6.237B52.291.032838.00
NEM NEMETSCHEK SE O.N.
54.050.28%0.15קניה חזקה936.237B52.291.032838.00
NXU NEXUS AG O.N.
33.80-1.17%-0.40קניה4.657K537.379M55.560.621305.00
NXU NEXUS AG INHABER-AKTIEN O.N.
35.600.00%0.00קניה0537.379M55.560.621305.00
NXU NEXUS AG O.N.
33.80-4.25%-1.50קניה0537.379M55.560.621305.00
O5H OPENLIMIT HLDG INH. SF-30
0.210.00%0.00מכירה010.688M-0.0449.00
O5H OPENLIMIT HLDG INH. SF-30
0.27-3.57%-0.01מכירה010.688M-0.0449.00
O5H OPENLIMIT HOLDING AG INHABER-AKTIEN SF -,30
0.220.00%0.00מכירה חזקה010.688M-0.0449.00
ORC ORACLE CORP. REGISTERED SHARES DL -,01
50.68-0.37%-0.19קניה350166.017B18.722.78136000.00
ORC ORACLE CORP. DL-,01
50.95-0.10%-0.05קניה249167.433B18.722.80136000.00
ORC ORACLE CORP. DL-,01
50.450.06%0.03קניה0167.190B18.722.80136000.00
OSP2 USU SOFTWARE AG
17.900.00%0.00מכירה0189.954M278.510.06708.00
OSP2 USU SOFTWARE AG
17.80-1.39%-0.25מכירה3.126K189.954M278.510.06708.00
OSP2 USU SOFTWARE AG INHABER-AKTIEN O.N.
17.65-1.94%-0.35מכירה289189.954M278.510.06708.00
PSAN PSI SOFTWARE AG NA O.N.
19.050.26%0.05קניה0300.220M27.630.691981.00
PSAN PSI SOFTWARE AG NAMENS-AKTIEN O.N.
19.100.53%0.10קניה100300.220M27.630.691981.00
PSAN PSI SOFTWARE AG NA O.N.
19.250.52%0.10קניה1.065K300.220M27.630.691981.00
SAP SAP SE O.N.
122.26-0.33%-0.40קניה1.587M146.413B43.282.8399710.00
SAP SAP SE O.N.
121.60-0.83%-1.02קניה4.999K146.413B43.282.8399710.00
SAP SAP SE INHABER-AKTIEN O.N.
121.88-0.54%-0.66קניה6.022K146.413B43.282.8399710.00
SFD1 SOFTLINE AG O.N.
5.950.85%0.05קניה510.115M-0.32190.00
SFD1 SOFTLINE AG INHABER-AKTIEN O.N.
5.800.00%0.00קניה010.115M-0.32190.00
SFD1 SOFTLINE AG O.N.
5.80-1.69%-0.10מכירה010.115M-0.32190.00
SJJ SERVICEWARE SE INH O.N.
14.37-0.25%-0.04מכירה2.293K151.305M-0.29408.00
SJJ SERVICEWARE SE INH O.N.
14.42-2.41%-0.36מכירה150151.305M-0.29408.00
SJJ SERVICEWARE SE INHABER-AKTIEN O.N.
14.30-0.91%-0.13מכירה140151.305M-0.29408.00
TMV TEAMVIEWER AG INH O.N.
24.81-2.44%-0.62מכירה3.395K5.100B107.800.24
TMV TEAMVIEWER AG INH O.N.
24.58-3.61%-0.92מכירה243.424K5.100B107.800.24
UMDK UMT UTD MOB.TECHN. O.N.
4.29-4.24%-0.19קניה28.989K10.538M15.380.2924.00
UMDK UMT UTD MOB.TECHN. O.N.
4.08-12.63%-0.59קניה4.900K10.538M15.380.2924.00
W9C CONSTELLATION SOFTWARE INC. REGISTERED SHARES O.N.
925.000.54%5.00קניה019.552B51.6117.8619000.00
W9C CONSTELLATION SOFTWARE
920.00-0.54%-5.00קניה019.550B51.6117.8619000.00
YSN SECUNET SECURITY AG O.N.
119.00-2.46%-3.00קניה543789.279M38.163.20624.00
YSN SECUNET SECURITY NETWORKS AG INHABER-AKTIEN O.N.
119.50-1.65%-2.00קניה24789.279M38.163.20624.00
YSN SECUNET SECURITY AG O.N.
120.501.26%1.50קניה0789.279M38.163.20624.00
ZSOL SOLUTIANCE AG
2.240.00%0.00מכירה29011.167M33.00
ZSOL SOLUTIANCE AG INHABER-AKTIEN O.N.
2.180.00%0.00מכירה011.167M33.00
ZSOL SOLUTIANCE AG
2.18-4.39%-0.10מכירה011.167M33.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק