פרמצבטיקה (תעשיה)

160
מניות‏
2475.447B
שווי שוק
5.243M
נפח מסחר
+2.78%
תשואות דיבידנדים
−0.15%
שינוי
+5.13%
ביצועים חודשיים
+6.47%
ביצועים שנתיים
+11.87%
ביצועים בשנה החולפת
          
ABBV ABBVIE INC
86.72-0.55%-0.48קניה6.072M128.243B38.832.2430000.00
ABIO ARCA BIOPHARMA INC
5.421.69%0.09קניה36.342K8.640M-5.6815.00
ABUS ARBUTUS BIOPHARMA CORP
2.22-1.77%-0.04קניה466.934K126.207M-2.8080.00
ACB AURORA CANNABIS INC
2.44-1.61%-0.04מכירה19.330M2.563B-0.292779.00
ACST ACASTI PHARMA INC
1.90-1.04%-0.02מכירה2.028M162.467M-0.5915.00
ADIL ADIAL PHARMACEUTICALS INC
1.38-0.65%-0.01מכירה חזקה2.167K14.217M-0.893.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.55-3.54%-0.02מכירה1.026M33.899M-0.75152.00
AGN ALLERGAN PLC.
186.08-0.31%-0.58קניה1.318M61.086B-27.8916900.00
AGRX AGILE THERAPEUTICS INC
2.031.00%0.02קניה1.262M120.383M-0.4013.00
AKCA AKCEA THERAPEUTICS INC
17.61-4.45%-0.82מכירה182.983K1.654B-1.38248.00
AKRX AKORN INC
3.66-5.18%-0.20מכירה חזקה1.646M461.694M-2.902191.00
ALIM ALIMERA SCIENCES INC
6.77-5.58%-0.40קניה32.197K480.777M-0.16124.00
ALLK ALLAKOS INC
123.06-10.65%-14.67קניה חזקה2.268M5.989B-1.7077.00
ALXN ALEXION PHARMACEUTICAL INC
107.42-6.96%-8.03מכירה3.553M23.771B17.806.082656.00
AMAG AMAG PHARMACEUTICS INC
10.710.09%0.01קניה694.672K363.238M-8.41467.00
AMGN AMGEN INC
233.41-0.20%-0.47קניה2.084M138.688B17.9113.1021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.030.26%0.05ניטראלי330.285K893.231M18.271.102078.00
AMRX AMNEAL PHARMACEUTICALS INC
3.71-8.40%-0.34קניה2.391M1.110B-2.606000.00
ANIK ANIKA THERAPEUTICS INC
57.05-0.02%-0.01מכירה171.827K814.067M26.362.19133.00
APHA APHRIA INC
4.680.21%0.01מכירה1.882M1.177B-0.07620.00
APLS APELLIS PHARMACEUTICALS INC
25.85-13.63%-4.08מכירה3.012M1.652B-3.7487.00
APM APTORUM GROUP LIMITED
15.18-0.07%-0.01מכירה2.343K440.750M-0.1339.00
APTX APTINYX INC
3.990.25%0.01קניה87.289K134.367M-1.7263.00
AQST AQUESTIVE THERAPEUTICS INC
8.34-5.01%-0.44קניה687.635K208.858M-2.71277.00
ARVN ARVINAS INC
37.76-2.98%-1.16קניה172.867K1.249B-2.06103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
2.49-9.45%-0.26קניה1.062M48.476M-0.18
ASMB ASSEMBLY BIOSCIENCES INC
16.00-0.37%-0.06קניה301.098K416.753M-3.76107.00
ASRT ASSERTIO THERAPEUTICS INC
0.70-3.59%-0.03מכירה1.915M56.775M-0.76116.00
ATXI AVENUE THERAPEUTICS INC
6.022.91%0.17קניה14.574K100.301M-1.776.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
5.76-2.70%-0.16קניה267.586K215.714M-2.55144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
47.62-1.20%-0.58מכירה2.302M124.267B59.130.8164400.00
AZRX AZURRX BIOPHARMA INC
0.75-0.01%-0.00קניה71.688K19.697M-0.9112.00
BBIO BRIDGEBIO PHARMA INC
32.20-5.07%-1.72קניה228.335K3.979B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
6.49-3.13%-0.21קניה1.286M582.681M-0.28164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
10.14-2.60%-0.27מכירה117222.961M-0.03191.00
BHC BAUSCH HEALTH COMPANIES INC
28.950.94%0.27קניה3.515M10.203B-1.7521100.00
BIIB BIOGEN INC
299.393.41%9.87קניה5.989M55.222B10.6028.287800.00
BMRN BIOMARIN PHARMACEUTICAL
80.08-1.49%-1.21קניה1.139M14.384B-0.242849.00
BMY BRISTOL-MYERS SQUIBB CO
59.480.98%0.58קניה17.152M139.433B17.193.4723300.00
CCXI CHEMOCENTRYX INC
31.0510.58%2.97קניה1.784M1.809B-0.9276.00
CDMO AVID BIOSERVICES INC
5.66-1.74%-0.10קניה129.845K318.305M-0.20211.00
CELH CELSIUS HOLDINGS INC
4.45-2.84%-0.13קניה344.494K306.495M25.000.1850.00
CEMI CHEMBIO DIAGNOSTICS INC
4.00-1.72%-0.07מכירה33.955K70.262M-0.77295.00
CGC CANOPY GROWTH CORPORATION
18.601.20%0.22מכירה4.872M6.483B-4.17
CHMA CHIASMA INC
5.30-0.38%-0.02מכירה446.346K222.687M-1.1418.00
CLRB CELLECTAR BIOSCIENCES INC
1.95-2.26%-0.04קניה72.538K18.304M-2.3615.00
COCP COCRYSTAL PHARMA INC
0.534.95%0.02מכירה438.060K16.705M-1.4810.00
COLL COLLEGIUM PHARMACEUTICAL INC
20.28-1.79%-0.37קניה305.250K679.929M-0.34266.00
CORT CORCEPT THERAPEUTICS INC
13.10-0.23%-0.03מכירה932.286K1.497B18.570.76166.00
CORV CORREVIO PHARMA CORP
2.166.93%0.14מכירה3.042M109.126M-0.90173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.160.00%0.00מכירה2.594K78.593M-0.3180.00
CRMD CORMEDIX INC
6.131.16%0.07קניה171.953K157.251M-1.5022.00
CRON CRONOS GROUP INC
6.651.06%0.07מכירה4.333M2.286B7.503.77
CTLT CATALENT INC
51.60-0.35%-0.18קניה732.874K7.550B52.720.9912300.00
CTST CANNTRUST HOLDINGS INC
0.791.78%0.01מכירה1.235M111.690M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.4712.67%0.05מכירה152.778K10.446M-0.821.00
CYAN CYANOTECH CORP
2.351.73%0.04מכירה חזקה13.357K13.897M-0.1988.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
7.80-1.89%-0.15קניה180.882K744.600M-6.43322.00
EBS EMERGENT BIOSOLUTIONS INC
52.58-2.85%-1.54מכירה276.572K2.714B-0.011705.00
EGRX EAGLE PHARMACEUTICALS INC
55.43-0.50%-0.28מכירה157.224K757.702M31.121.8396.00
ELAN ELANCO ANIMAL HEALTH INC
27.16-0.04%-0.01קניה1.839M10.131B106.280.265590.00
ENDP ENDO INTERNATIONAL PLC
4.82-12.44%-0.69קניה11.712M1.093B-1.832910.00
EQ EQUILLIUM INC
4.113.88%0.15קניה7.716K71.477M-1.3416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
4.980.20%0.01מכירה2.486K65.410M-2.8933.00
EVFM EVOFEM BIOSCIENCES INC
6.41-3.46%-0.23קניה153.806K300.057M-2.5130.00
EVOK EVOKE PHARMA INC
1.611.26%0.02קניה199.611K39.013M-0.376.00
EYEG EYEGATE PHARMACEUTICALS INC
6.96-4.53%-0.33קניה99.294K25.310M-2.3511.00
EYEN EYENOVIA INC
3.714.80%0.17קניה40.168K63.444M-1.8322.00
FBIO FORTRESS BIOTECH INC
2.143.88%0.08קניה242.761K150.518M-0.9188.00
GHSI GUARDION HEALTH SCIENCES INC
0.20-7.20%-0.02מכירה3.646M14.697M-0.4394.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
22.38-0.18%-0.04קניה973.396K22.853B37.730.8922282.00
GRTS GRITSTONE ONCOLOGY INC
8.420.12%0.01קניה152.575K300.881M-2.61164.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
45.210.31%0.14קניה4.667M111.583B18.312.5095490.00
HAPP HAPPINESS BIOTECH GROUP LTD
4.81-4.75%-0.24מכירה8.197K120.250M5.910.81179.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
24.20-0.49%-0.12קניה171.876K3.144B-0.13563.00
HEXO HEXO CORP
2.06-3.29%-0.07מכירה5.474M529.428M-0.26
HOOK HOOKIPA PHARMA INC
9.500.42%0.04קניה91.867K241.381M60.00
HZNP HORIZON THERAPEUTICS PLC
31.86-2.33%-0.76קניה986.888K5.967B166.280.201175.00
IBIO IBIO INC
0.28-2.11%-0.01קניה25.689M8.876M-0.907.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.95-1.00%-0.04קניה46.983K15.714M-0.0225.00
INVA INNOVIVA INC
12.97-0.77%-0.10קניה497.383K1.314B3.923.716.00
JAZZ JAZZ PHARMACEUTICALS PLC
148.10-0.04%-0.06קניה חזקה510.282K8.378B14.1710.601360.00
JNJ JOHNSON & JOHNSON
139.560.13%0.18קניה חזקה5.473M367.304B26.615.32135100.00
KALV KALVISTA PHARMACEUTICALS INC
14.12-5.36%-0.80קניה156.516K251.818M-1.4845.00
KDMN KADMON HLDGS INC
4.09-2.39%-0.10קניה1.429M652.496M-0.83116.00
KMDA KAMADA
7.401.70%0.12קניה28.796K298.184M11.390.64408.00
LCI LANNETT CO INC
8.49-1.85%-0.16מכירה1.263M342.448M122.370.091020.00
LFVN LIFEVANTAGE CORPORATION
15.200.20%0.03קניה103.147K212.485M27.270.59227.00
LLY ELI LILLY AND COMPANY
119.770.93%1.10קניה חזקה3.003M114.995B25.794.6738680.00
LOGC LOGICBIO THERAPEUTICS INC
7.60-1.04%-0.08מכירה87.682K173.021M-2.4923.00
LQDA LIQUIDIA TECHNOLOGIES INC
4.11-2.38%-0.10קניה34.871K76.679M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.02-2.86%-0.03מכירה חזקה292.713K46.642M-0.369.00
MDCO MEDICINES CO
83.90-0.20%-0.17קניה4.806M6.706B-3.1362.00
MDWD MEDIWOUND LTD
2.74-7.40%-0.22מכירה חזקה166.743K74.470M6.430.4373.00
MNK MALLINCKRODT PLC
3.38-12.89%-0.50קניה8.844M284.236M-42.743700.00
MORF MORPHIC HOLDING INC
15.728.64%1.25מכירה47.095K472.139M-0.9765.00
MRK MERCK & CO INC
88.750.09%0.08קניה חזקה7.889M225.956B23.863.7469000.00
MRNS MARINUS PHARMACEUTICALS INC
1.2614.55%0.16קניה2.267M67.875M-0.9841.00
MYL MYLAN NV
18.900.11%0.02קניה4.667M9.755B180.740.1135000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
7.992.44%0.19מכירה6.548K57.267M14.090.60186.00
NEOS NEOS THERAPEUTICS INC
1.55-1.90%-0.03מכירה29.213K77.086M-0.49215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
2.67-2.20%-0.06מכירה416.908K247.681M-0.3974.00
NOVN NOVAN INC
2.130.47%0.01מכירה23.138K56.478M-1.0148.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
57.07-0.52%-0.30קניה1.320M106.469B23.682.4142158.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
91.640.09%0.08קניה חזקה1.242M231.609B29.553.13109000.00
NVUS NOVUS THERAPEUTICS INC
0.52-3.09%-0.02מכירה35.839K6.790M-1.5710.00
NXTC NEXTCURE INC
49.92-2.14%-1.09קניה457.680K1.369B-1.3344.00
OCGN OCUGEN INC
0.40-5.61%-0.02מכירה9.100M4.026M-6.0349.00
ODT ODONATE THERAPEUTICS INC
33.45-4.37%-1.53קניה79.451K1.073B-4.36117.00
OGI ORGANIGRAM HOLDINGS INC
2.621.95%0.05מכירה2.365M409.234M-0.02
ONTX ONCONOVA THERAPEUTICS INC
0.29-7.65%-0.02מכירה18.887M2.394M-3.6325.00
OPK OPKO HEALTH INC
1.59-3.05%-0.05מכירה4.693M1.058B-0.485690.00
OPNT OPIANT PHARMACEUTICALS INC
13.47-2.11%-0.29מכירה20.706K54.885M122.620.113.00
OPRX OPTIMIZERX CORPORATION
8.80-0.68%-0.06מכירה165.598K124.730M-0.0937.00
ORGO ORGANOGENESIS HOLDINGS INC
4.81-0.21%-0.01מכירה חזקה155.864K455.715M-1.86700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
11.48-2.30%-0.27מכירה99.021K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
24.06-0.99%-0.24קניה141.301K973.314M23.551.021600.00
PBH PRESTIGE CONSUMER HEALTHCARE INC
38.140.10%0.04קניה291.869K1.916B-0.63520.00
PCRX PACIRA BIOSCIENCES INC
45.35-2.05%-0.95קניה442.101K1.892B864.140.05518.00
PETQ PETIQ INC
23.332.37%0.54מכירה274.027K659.593M-0.171452.00
PFE PFIZER INC
38.03-0.29%-0.11קניה12.427M210.463B13.992.7892400.00
PRGO PERRIGO COMPANY PLC
51.812.21%1.12קניה1.686M7.052B28.681.8110600.00
RCUS ARCUS BIOSCIENCES INC
7.79-1.52%-0.12מכירה70.307K357.241M-2.79108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
40.10-0.25%-0.10קניה128.638K6.647B17.732.2721966.00
SBBP STRONGBRIDGE BIOPHARMA PLC
1.77-2.21%-0.04מכירה151.049K95.944M1.881.07106.00
SCYX SCYNEXIS INC
0.981.37%0.01מכירה392.089K56.072M-0.7287.00
SEEL SEELOS THERAPEUTICS INC
0.973.03%0.03קניה1.416M26.155M-6.175.00
SIGA SIGA TECHNOLOGIES INC
4.543.18%0.14מכירה434.280K368.077M7.320.6241.00
SLS SELLAS LIFE SCIENCES GROUP INC
4.28-6.35%-0.29מכירה213.745K20.852M-50.658.00
SNDL SUNDIAL GROWERS INC
2.09-3.24%-0.07מכירה1.369M175.157M381.00
SNOA SONOMA PHARMACEUTICALS INC
4.011.59%0.06מכירה18.839K7.138M-5.1962.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
46.08-1.14%-0.53קניה2.279M115.371B32.841.41104226.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
7.99-4.31%-0.36מכירה66.197K237.131M-2.4169.00
SUPN SUPERNUS PHARMACEUTICALS INC
21.96-4.15%-0.95מכירה766.861K1.152B11.172.02448.00
SWTX SPRINGWORKS THERAPEUTICS INC
24.52-3.65%-0.93קניה96.846K1.055B-0.9656.00
SXTC CHINA SXT PHARMACEUTICALS INC
0.76-7.32%-0.06מכירה152.231K20.297M10.160.0796.00
SYRS SYROS PHARMACEUTICALS INC
4.64-2.11%-0.10מכירה106.121K196.927M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
20.44-0.15%-0.03קניה573.040K63.798B138.590.3049578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
93.89-0.87%-0.82קניה77.863K3.618B13.247.091464.00
TBPH THERAVANCE BIOPHARMA INC
20.99-2.73%-0.59קניה חזקה123.398K1.191B-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
9.82-5.03%-0.52מכירה20.048M10.724B-3.8342535.00
THTX THERATECHNOLOGIES INC
2.83-2.41%-0.07מכירה87.145K217.778M-0.0932.00
TLGT TELIGENT INC NEW
0.62-2.87%-0.02מכירה44.468K33.506M-0.64189.00
TLRY TILRAY INC
18.39-1.97%-0.37מכירה חזקה1.564M1.844B-1.62313.00
TORC RESTORBIO INC
1.212.54%0.03מכירה1.495M44.097M-1.7821.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
1.343.88%0.05מכירה57.564K12.556M-2.38
TTNP TITAN PHARMACEUTICAL INC
0.17-3.89%-0.01מכירה5.922M9.927M-1.5323.00
TTPH TETRAPHASE PHARMACEUTICALS INC
2.27-9.02%-0.23מכירה102.235K6.165M-29.71119.00
TWST TWIST BIOSCIENCE CORPORATION
23.34-0.64%-0.15קניה162.561K759.924M-3.78289.00
TXMD THERAPEUTICSMD INC
2.39-1.65%-0.04מכירה2.126M648.113M-0.69241.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי סדרות איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים ספריית גרפים קלי משקל מרכז תמיכה הפנה חבר בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב הפנה חבר לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק