פרמצבטיקה (תעשיה)

168
מניות‏
2303.275B
שווי שוק
7.726M
נפח מסחר
+2.86%
תשואות דיבידנדים
−0.94%
שינוי
+0.30%
ביצועים חודשיים
−0.71%
ביצועים שנתיים
+4.84%
ביצועים בשנה החולפת
          
ABBV ABBVIE INC
76.461.76%1.32קניה9.481M113.068B27.552.7830000.00
ABIO ARCA BIOPHARMA INC
5.360.75%0.04מכירה8.976K7.802M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
0.93-0.15%-0.00מכירה91.778K52.711M-1.7980.00
ACB AURORA CANNABIS INC
3.68-5.40%-0.21מכירה15.701M3.709B-0.222779.00
ACST ACASTI PHARMA INC
2.04-6.42%-0.14קניה1.469M173.958M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.621.25%0.02קניה46.651K16.593M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.54-3.90%-0.02מכירה1.130M33.177M-0.83152.00
AGN ALLERGAN PLC.
173.600.64%1.10קניה3.447M56.958B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
18.08-4.49%-0.85מכירה343.827K1.682B-1.66248.00
AKRX AKORN INC
4.61-1.91%-0.09קניה1.751M581.519M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.34-5.30%-0.02מכירה חזקה258.824K24.150M0.910.38124.00
ALLK ALLAKOS INC
72.61-0.67%-0.49מכירה246.746K3.515B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
98.41-1.58%-1.58מכירה1.624M22.066B17.925.542656.00
AMAG AMAG PHARMACEUTICS INC
11.21-1.88%-0.21מכירה441.204K379.959M-9.59467.00
AMGN AMGEN INC
202.72-0.41%-0.84קניה2.043M121.571B16.0612.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
19.93-2.88%-0.59מכירה220.525K941.224M18.721.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
2.99-0.66%-0.02מכירה1.175M931.149M-0.526000.00
ANIK ANIKA THERAPEUTICS INC
57.87-0.70%-0.41קניה חזקה107.050K797.618M28.192.07133.00
APHA APHRIA INC
4.75-3.65%-0.18מכירה5.446M1.186B-0.07620.00
APLS APELLIS PHARMACEUTICALS INC
27.830.07%0.02קניה1.063M1.773B-3.2987.00
APM APTORUM GROUP LIMITED
15.81-0.85%-0.14מכירה2.352K459.179M-0.1339.00
APTX APTINYX INC
3.01-7.67%-0.25מכירה חזקה47.318K101.329M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.351.21%0.04מכירה76.496K83.893M-2.61277.00
ARVN ARVINAS INC
15.39-1.09%-0.17מכירה חזקה178.798K1.037B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.622.53%0.04מכירה5.098K48.542M-0.21
ASMB ASSEMBLY BIOSCIENCES INC
15.05-2.97%-0.46קניה1.581M386.962M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.17-6.02%-0.07מכירה1.703M94.333M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
5.29-2.58%-0.14מכירה26.407K87.603M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
3.591.13%0.04קניה177.074K134.447M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
43.87-0.59%-0.26קניה1.654M114.498B50.920.8664400.00
AZRX AZURRX BIOPHARMA INC
0.72-10.66%-0.09מכירה497.170K18.794M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
18.21-1.62%-0.30מכירה211.357K2.126B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
5.160.19%0.01קניה795.727K461.939M-0.58164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
11.05-6.83%-0.81מכירה חזקה507257.451M29.030.20186.00
BHC BAUSCH HEALTH COMPANIES INC
22.54-1.14%-0.26קניה2.998M7.940B-2.6121100.00
BIIB BIOGEN INC
220.06-2.46%-5.54מכירה חזקה2.802M40.589B8.1527.057800.00
BLFS BIOLIFE SOLUTIONS INC
16.33-2.04%-0.34מכירה94.943K310.315M120.070.1854.00
BMRN BIOMARIN PHARMACEUTICAL
69.151.84%1.25מכירה1.663M12.410B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
53.031.16%0.61קניה חזקה10.860M86.757B13.933.8123300.00
CBIO CATALYST BIOSCIENCES INC
5.38-4.10%-0.23מכירה150.256K64.646M-3.9621.00
CBM CAMBREX CORP
59.510.03%0.02מכירה1.097M2.007B38.421.561732.00
CCXI CHEMOCENTRYX INC
7.74-3.13%-0.25קניה381.923K450.857M-0.9276.00
CDMO AVID BIOSERVICES INC
5.19-2.26%-0.12מכירה358.924K291.874M-0.20211.00
CELG CELGENE CORP
102.951.13%1.15קניה חזקה4.890M72.965B14.207.448852.00
CELH CELSIUS HOLDINGS INC
3.17-1.55%-0.05מכירה125.682K218.204M44.780.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
5.37-2.36%-0.13מכירה חזקה41.820K94.327M-0.71295.00
CGC CANOPY GROWTH CORPORATION
20.21-2.65%-0.55מכירה5.156M6.961B-4.52
CHMA CHIASMA INC
5.090.79%0.04מכירה197.162K212.697M-1.2418.00
CLRB CELLECTAR BIOSCIENCES INC
1.59-5.92%-0.10מכירה54.583K14.940M-3.6015.00
COCP COCRYSTAL PHARMA INC
1.300.78%0.01מכירה3.583K41.107M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.56-4.30%-0.52מכירה265.826K386.919M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
13.71-3.42%-0.48מכירה648.801K1.558B21.770.68166.00
CORV CORREVIO PHARMA CORP
2.00-0.08%-0.00ניטראלי74.724K100.931M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.545.12%0.27מכירה9.266K85.171M-0.2980.00
CRMD CORMEDIX INC
6.09-2.09%-0.13מכירה179.333K156.213M-0.6922.00
CRON CRONOS GROUP INC
8.32-6.09%-0.54מכירה12.865M2.821B18.471.97
CTLT CATALENT INC
48.63-2.21%-1.10מכירה479.052K7.112B52.160.9412300.00
CTST CANNTRUST HOLDINGS INC
1.32-3.65%-0.05מכירה2.359M184.992M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
0.57-2.62%-0.02מכירה48.381K12.475M-0.821.00
CYAN CYANOTECH CORP
2.36-5.85%-0.15מכירה14113.938M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
7.57-3.69%-0.29מכירה206.680K698.874M-6.44322.00
EBS EMERGENT BIOSOLUTIONS INC
54.911.37%0.74קניה חזקה274.494K2.833B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
61.71-1.28%-0.80קניה87.765K843.383M21.562.9496.00
ELAN ELANCO ANIMAL HEALTH INC
26.23-0.91%-0.24מכירה2.419M9.784B66.680.395590.00
ENDP ENDO INTERNATIONAL PLC
4.880.93%0.04קניה21.878M1.104B-2.302910.00
EQ EQUILLIUM INC
3.29-6.08%-0.21מכירה חזקה6.599K57.117M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.75-0.86%-0.05מכירה71675.524M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
4.95-0.80%-0.04מכירה9.146K230.675M-2.9330.00
EVOK EVOKE PHARMA INC
0.81-4.31%-0.04מכירה53.055K19.559M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
3.361.51%0.05מכירה3.625K10.231M-2.2811.00
EYEN EYENOVIA INC
3.03-4.42%-0.14מכירה86.253K51.815M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.28-1.54%-0.02מכירה97.573K88.374M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.514.02%0.02מכירה2.604M18.214M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.800.58%0.12קניה1.342M20.698B33.240.9122282.00
GRTS GRITSTONE ONCOLOGY INC
7.81-6.35%-0.53מכירה חזקה177.864K279.392M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
42.530.14%0.06קניה חזקה1.428M105.841B17.942.4095490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
19.12-3.19%-0.63מכירה233.555K2.498B-0.12563.00
HEXO HEXO CORP
2.74-5.19%-0.15מכירה4.593M699.219M-0.13
HOOK HOOKIPA PHARMA INC
8.27-1.31%-0.11קניה15.209K210.128M60.00
HZNP HORIZON THERAPEUTICS PLC
27.40-3.79%-1.08קניה1.215M5.109B110.210.25300.00
IBIO IBIO INC
0.524.79%0.02מכירה374.114K12.571M-0.947.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
3.322.47%0.08קניה9.163K14.030M-0.0225.00
INVA INNOVIVA INC
10.83-0.91%-0.10מכירה305.613K1.097B3.213.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
119.65-1.22%-1.48מכירה526.611K6.775B10.8011.271360.00
JNJ JOHNSON & JOHNSON
127.70-6.22%-8.47מכירה25.879M337.021B19.966.47135100.00
KALV KALVISTA PHARMACEUTICALS INC
11.88-1.49%-0.18מכירה203.774K211.648M-1.3645.00
KDMN KADMON HLDGS INC
2.913.56%0.10קניה חזקה462.361K377.237M-0.47116.00
KMDA KAMADA
5.16-2.46%-0.13מכירה10.885K204.860M8.120.63408.00
KOOL CESCA THERAPEUTICS INC
5.462.25%0.12קניה29.862K13.193M-5.2595.00
LCI LANNETT CO INC
11.73-1.84%-0.22קניה692.505K473.958M-7.241020.00
LFVN LIFEVANTAGE CORPORATION
14.21-1.25%-0.18קניה81.683K200.594M28.370.53227.00
LLY ELI LILLY AND COMPANY
108.640.17%0.18מכירה2.207M104.885B24.704.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
10.140.50%0.05מכירה31.189K229.854M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
4.63-2.53%-0.12קניה23.389K86.319M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.07-0.93%-0.01מכירה219.760K48.361M-0.349.00
MDCO MEDICINES CO
56.991.79%1.00קניה חזקה1.754M4.522B-2.9162.00
MDWD MEDIWOUND LTD
2.802.94%0.08מכירה67.644K76.101M6.560.4373.00
MNK MALLINCKRODT PLC
2.664.31%0.11ניטראלי8.771M223.463M-41.463700.00
MORF MORPHIC HOLDING INC
13.31-7.76%-1.12מכירה21.569K405.907M-0.9165.00
MRK MERCK & CO INC
84.681.05%0.88קניה חזקה7.522M216.813B22.833.7369000.00
MRNS MARINUS PHARMACEUTICALS INC
1.351.50%0.02מכירה1.035M70.981M-0.9936.00
MYL MYLAN NV
18.33-2.91%-0.55מכירה חזקה6.172M9.456B485.560.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.08-0.77%-0.07מכירה1.853K65.604M9.860.96186.00
NEOS NEOS THERAPEUTICS INC
1.39-2.11%-0.03מכירה156.997K69.125M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
3.53-0.28%-0.01מכירה372.796K323.747M-0.2474.00
NOVN NOVAN INC
2.33-1.69%-0.04מכירה74.525K60.742M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
52.52-0.30%-0.16קניה780.985K97.236B22.442.3541611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
86.88-0.40%-0.35מכירה1.015M199.109B29.892.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.50-2.92%-0.02מכירה חזקה62.234K6.550M-1.7210.00
NXTC NEXTCURE INC
27.121.01%0.27מכירה85.772K616.024M44.00
OCGN OCUGEN INC
2.1518.13%0.33מכירה3.204M24.725M0.1911.5649.00
ODT ODONATE THERAPEUTICS INC
26.95-3.92%-1.10מכירה172.009K867.453M-4.46117.00
OGI ORGANIGRAM HOLDINGS INC
3.60-3.49%-0.13מכירה2.108M556.349M20.880.20
ONTX ONCONOVA THERAPEUTICS INC
0.90-1.93%-0.02מכירה258.103K7.395M-3.8225.00
OPK OPKO HEALTH INC
2.10-3.46%-0.07קניה2.522M1.290B-0.425690.00
OPNT OPIANT PHARMACEUTICALS INC
14.23-1.86%-0.27מכירה14.453K57.504M-2.853.00
OPRX OPTIMIZERX CORPORATION
13.62-3.27%-0.46מכירה30.234K198.050M351.670.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
7.15-5.55%-0.42קניה17.595K653.105M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
11.98-4.77%-0.60מכירה128.842K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.09-1.63%-0.35מכירה215.072K853.167M15.481.371600.00
PBH PRESTIGE CONSUMER HEALTHCARE INC
34.61-2.78%-0.99ניטראלי337.227K1.739B-0.70520.00
PCRX PACIRA BIOSCIENCES INC
38.85-0.18%-0.07קניה397.270K1.618B212.260.18518.00
PETQ PETIQ INC
23.97-6.73%-1.73מכירה1.264M676.511M115.150.211452.00
PFE PFIZER INC
36.460.00%0.00קניה13.491M201.662B17.832.0992400.00
PRGO PERRIGO COMPANY PLC
53.90-0.90%-0.49קניה590.562K7.333B84.030.6410600.00
RCUS ARCUS BIOSCIENCES INC
8.440.36%0.03קניה182.595K386.967M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
38.712.11%0.80קניה חזקה90.500K6.416B21.921.7721966.00
RMTI ROCKWELL MEDICAL INC
2.483.77%0.09מכירה253.825K158.285M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
1.99-1.00%-0.02מכירה107.867K107.831M2.620.89106.00
SCYX SCYNEXIS INC
1.12-1.75%-0.02קניה246.685K62.393M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
0.930.42%0.00מכירה119.498K24.053M-9.625.00
SIGA SIGA TECHNOLOGIES INC
5.39-2.88%-0.16מכירה103.639K436.841M1.015.4841.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.131.35%0.00מכירה6.088M28.907M-1.498.00
SNDL SUNDIAL GROWERS INC
4.10-2.38%-0.10מכירה248.876K385.734M381.00
SNDX SYNDAX PHARMACEUTICALS INC
6.57-5.47%-0.38מכירה177.730K178.289M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
5.100.20%0.01מכירה10.652K6.782M-8.2062.00
SNY SANOFI SPON ADR ECH REP 1/2 ORD EUR2 LEVEL II
46.17-0.71%-0.33קניה1.284M115.378B28.871.61104226.00
SPHS SOPHIRIS BIO INC
0.540.00%0.00מכירה57.107K18.129M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
9.08-3.92%-0.37מכירה45.500K269.497M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
25.67-3.46%-0.92מכירה חזקה421.359K1.346B13.222.01448.00
SWTX SPRINGWORKS THERAPEUTICS INC
19.27-2.18%-0.43מכירה26.765K833.100M-0.6952.00
SXTC CHINA SXT PHARMACEUTICALS INC
1.07-6.96%-0.08מכירה53.864K24.296M14.300.0796.00
SYBX SYNLOGIC INC
2.17-1.81%-0.04מכירה120.491K68.832M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
6.74-3.16%-0.22מכירה חזקה499.917K286.034M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.35-1.03%-0.18קניה1.052M53.643B63.950.5449578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
75.71-0.42%-0.32מכירה37.311K2.918B10.477.231464.00
TBPH THERAVANCE BIOPHARMA INC
16.89-1.66%-0.28מכירה352.049K956.883M-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.50-3.47%-0.27קניה21.366M8.189B-3.8142535.00
THTX THERATECHNOLOGIES INC
3.615.56%0.19מכירה119.050K277.037M-0.0932.00
TLGT TELIGENT INC NEW
0.7913.54%0.09מכירה795.578K42.590M-0.58189.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים מרכז תמיכה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב מטבעות TradingView לשוניות התמיכה שלי מרכז תמיכה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק