פרמצבטיקה (תעשיה)

166
מניות‏
2259.939B
שווי שוק
8.065M
נפח מסחר
+2.87%
תשואות דיבידנדים
−1.83%
שינוי
−0.72%
ביצועים חודשיים
−1.61%
ביצועים שנתיים
+2.52%
ביצועים בשנה החולפת
          
ABBV ABBVIE INC
65.97-2.30%-1.55מכירה8.905M97.536B23.772.7830000.00
ABIO ARCA BIOPHARMA INC
5.49-6.10%-0.36מכירה90.150K7.991M-6.9815.00
ABUS ARBUTUS BIOPHARMA CORP
1.39-5.14%-0.07מכירה212.355K78.737M-1.7980.00
ACB AURORA CANNABIS INC
5.64-2.59%-0.15מכירה9.179M5.762B-0.10967.00
ACST ACASTI PHARMA INC
1.83-2.14%-0.04מכירה922.818K155.608M-0.7915.00
ADIL ADIAL PHARMACEUTICALS INC
1.58-5.39%-0.09מכירה47.249K16.183M-2.203.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
0.96-9.15%-0.10מכירה741.983K59.165M-0.96152.00
AGN ALLERGAN PLC.
158.96-1.22%-1.97ניטראלי3.129M52.144B-25.6016900.00
AKCA AKCEA THERAPEUTICS INC
21.25-2.16%-0.47מכירה135.510K1.977B-1.66248.00
AKRX AKORN INC
2.70-1.46%-0.04מכירה1.394M340.586M-3.842191.00
ALIM ALIMERA SCIENCES INC
0.47-0.60%-0.00מכירה29.223K33.171M1.240.38124.00
ALLK ALLAKOS INC
86.55-1.09%-0.95קניה359.053K4.190B-1.4968.00
ALXN ALEXION PHARMACEUTICAL INC
115.33-6.61%-8.16מכירה5.247M25.860B21.005.542656.00
AMAG AMAG PHARMACEUTICS INC
10.03-2.53%-0.26מכירה689.188K340.024M-9.59467.00
AMGN AMGEN INC
199.08-2.13%-4.34קניה3.416M119.389B15.7712.7021500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
22.24-1.42%-0.32קניה261.303K1.050B20.891.132078.00
AMRX AMNEAL PHARMACEUTICALS INC
2.52-5.97%-0.16מכירה1.265M784.781M-0.526000.00
ANIK ANIKA THERAPEUTICS INC
55.91-1.50%-0.85קניה134.754K770.604M27.232.07133.00
APHA APHRIA INC
6.560.77%0.05קניה5.440M1.658B-0.05620.00
APLS APELLIS PHARMACEUTICALS INC
28.33-5.31%-1.59קניה242.129K1.804B-3.2987.00
APM APTORUM GROUP LIMITED
16.00-1.22%-0.20מכירה2.620K463.600M-0.5339.00
APTX APTINYX INC
3.00-4.15%-0.13מכירה חזקה251.335K100.992M-1.7163.00
AQST AQUESTIVE THERAPEUTICS INC
3.85-4.70%-0.19קניה246.356K96.352M-2.61277.00
ARVN ARVINAS INC
23.06-3.80%-0.91מכירה67.208K1.555B-5.54103.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
1.70-17.87%-0.37מכירה חזקה74.791K51.969M-0.24
ASMB ASSEMBLY BIOSCIENCES INC
11.92-2.38%-0.29מכירה חזקה193.912K306.484M-3.66107.00
ASRT ASSERTIO THERAPEUTICS INC
1.40-7.89%-0.12מכירה חזקה1.095M90.757M-0.06116.00
ATXI AVENUE THERAPEUTICS INC
6.17-2.06%-0.13קניה28.583K102.176M-1.886.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.337.37%0.16קניה347.038K87.039M-2.74144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
44.58-1.83%-0.83קניה3.760M117.523B51.750.8664400.00
AZRX AZURRX BIOPHARMA INC
1.05-8.70%-0.10מכירה294.082K27.409M-0.9012.00
BBIO BRIDGEBIO PHARMA INC
29.31-1.64%-0.49קניה63.845K3.422B185.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.28-3.17%-0.14קניה354.059K383.159M-0.58164.00
BHC BAUSCH HEALTH COMPANIES INC
21.33-3.48%-0.77מכירה חזקה2.141M7.514B-2.6121100.00
BIIB BIOGEN INC
225.85-2.68%-6.21מכירה חזקה1.288M41.657B8.3627.057800.00
BLFS BIOLIFE SOLUTIONS INC
19.31-6.89%-1.43קניה173.807K366.943M141.990.1854.00
BMRN BIOMARIN PHARMACEUTICAL
75.76-2.12%-1.64מכירה1.218M13.596B-0.622849.00
BMY BRISTOL-MYERS SQUIBB CO
46.58-2.67%-1.28קניה16.321M76.205B12.243.8123300.00
CBIO CATALYST BIOSCIENCES INC
6.81-3.27%-0.23מכירה42.118K81.828M-3.9621.00
CBM CAMBREX CORP
59.26-0.02%-0.01קניה766.514K1.995B38.261.561732.00
CCXI CHEMOCENTRYX INC
6.70-3.60%-0.25מכירה271.527K390.276M-0.9276.00
CDMO AVID BIOSERVICES INC
6.57-4.64%-0.32קניה205.847K369.482M-0.17211.00
CELG CELGENE CORP
93.99-1.80%-1.72קניה4.651M66.615B12.967.448852.00
CELH CELSIUS HOLDINGS INC
3.77-2.33%-0.09מכירה חזקה65.285K217.345M53.260.0850.00
CEMI CHEMBIO DIAGNOSTICS INC
4.89-1.81%-0.09מכירה35.518K85.895M-0.71295.00
CGC CANOPY GROWTH CORPORATION
24.89-0.96%-0.24מכירה7.223M8.655B-4.50
CHMA CHIASMA INC
5.18-5.65%-0.31מכירה300.607K216.458M-1.2418.00
CLRB CELLECTAR BIOSCIENCES INC
2.12-1.40%-0.03מכירה חזקה37.668K19.920M-3.6015.00
COCP COCRYSTAL PHARMA INC
2.451.29%0.03קניה1.237K77.471M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
11.34-3.90%-0.46מכירה135.937K379.556M-0.66266.00
CORT CORCEPT THERAPEUTICS INC
12.54-1.72%-0.22קניה588.919K1.426B19.920.68166.00
CORV CORREVIO PHARMA CORP
2.042.51%0.05קניה147.727K103.032M-0.87173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.35-0.37%-0.02מכירה חזקה10.594K82.250M-0.2980.00
CRMD CORMEDIX INC
7.94-2.46%-0.20מכירה215.161K189.167M-0.6922.00
CRON CRONOS GROUP INC
11.40-1.55%-0.18מכירה חזקה3.487M3.825B25.541.96
CTLT CATALENT INC
53.15-3.78%-2.09מכירה899.555K7.745B53.461.0110700.00
CTST CANNTRUST HOLDINGS INC
1.85-4.15%-0.08מכירה1.990M264.252M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.07-1.26%-0.01מכירה חזקה18.158K23.542M-0.821.00
CUR NEURALSTEM INC
1.66-5.14%-0.09מכירה59.980K6.122M-7.086.00
CYAN CYANOTECH CORP
2.51-0.10%-0.00מכירה58214.823M-0.4288.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
9.15-2.35%-0.22מכירה חזקה62.410K685.876M-6.50322.00
EBS EMERGENT BIOSOLUTIONS INC
40.82-1.88%-0.78מכירה חזקה347.807K2.106B-0.431705.00
EGRX EAGLE PHARMACEUTICALS INC
55.92-3.95%-2.30קניה150.985K764.252M19.532.9496.00
ELAN ELANCO ANIMAL HEALTH INC
26.41-2.37%-0.64מכירה5.059M9.851B67.130.395590.00
ENDP ENDO INTERNATIONAL PLC
2.903.20%0.09מכירה7.206M656.538M-2.302910.00
EQ EQUILLIUM INC
4.050.00%0.00מכירה13.089K70.374M-1.4416.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
8.472.05%0.17קניה6.092K111.250M-3.2733.00
EVFM EVOFEM BIOSCIENCES INC
4.89-4.68%-0.24מכירה25.429K227.879M-2.9330.00
EVOK EVOKE PHARMA INC
0.920.00%0.00מכירה85.091K22.185M-0.396.00
EYEG EYEGATE PHARMACEUTICALS INC
0.16-3.34%-0.01מכירה183.536K7.409M-0.1511.00
EYEN EYENOVIA INC
3.15-1.56%-0.05מכירה16.821K53.867M-1.9822.00
FBIO FORTRESS BIOTECH INC
1.58-10.23%-0.18קניה286.888K109.087M-1.1188.00
GHSI GUARDION HEALTH SCIENCES INC
0.25-2.25%-0.01מכירה2.577M8.965M-0.4794.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
21.42-2.10%-0.46מכירה1.517M22.102B35.140.9222282.00
GRTS GRITSTONE ONCOLOGY INC
9.45-5.97%-0.60מכירה267.758K338.061M-2.48143.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.190.51%0.21קניה3.376M103.346B18.362.2795490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
20.680.73%0.15קניה382.228K2.873B-0.13563.00
HEXO HEXO CORP
4.010.75%0.03מכירה2.687M1.033B-0.13
HOOK HOOKIPA PHARMA INC
8.10-0.86%-0.07קניה26.751K205.809M60.00
HSGX HISTOGENICS CORP
0.20-2.29%-0.00קניה3.404M19.393M1.060.1949.00
HZNP HORIZON THERAPEUTICS PLC
27.19-1.77%-0.49קניה816.198K5.070B109.370.25300.00
IBIO IBIO INC
0.74-7.38%-0.06קניה1.099M14.580M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.67-1.44%-0.04מכירה20.806K13.582M-0.0225.00
INVA INNOVIVA INC
11.08-2.81%-0.32מכירה385.629K1.122B3.283.796.00
JAZZ JAZZ PHARMACEUTICALS PLC
129.00-1.39%-1.82מכירה חזקה363.328K7.304B11.6411.271360.00
JNJ JOHNSON & JOHNSON
127.73-2.70%-3.54מכירה15.715M337.101B21.186.12135100.00
KALV KALVISTA PHARMACEUTICALS INC
15.59-2.01%-0.32מכירה חזקה69.571K271.084M-1.4145.00
KDMN KADMON HLDGS INC
2.31-11.83%-0.31מכירה452.211K299.456M-0.47116.00
KMDA KAMADA
5.41-2.17%-0.12מכירה14.992K218.106M8.660.63408.00
KOOL CESCA THERAPEUTICS INC
3.090.98%0.03קניה19.306K7.466M-5.2595.00
LCI LANNETT CO INC
6.45-5.98%-0.41מכירה590.096K253.637M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.40-3.88%-0.46מכירה38.110K160.927M22.760.53227.00
LLY ELI LILLY AND COMPANY
109.51-1.88%-2.10מכירה3.870M105.725B24.894.4338680.00
LOGC LOGICBIO THERAPEUTICS INC
6.97-10.18%-0.79מכירה16.132K157.996M-2.2323.00
LQDA LIQUIDIA TECHNOLOGIES INC
5.17-8.66%-0.49מכירה124.139K96.387M-2.4263.00
MBRX MOLECULIN BIOTECH INC
1.13-3.42%-0.04מכירה103.071K51.073M-0.349.00
MDCO MEDICINES CO
35.03-2.12%-0.76קניה1.319M2.780B-2.9162.00
MDWD MEDIWOUND LTD
3.01-4.14%-0.13מכירה68.374K81.808M-0.1973.00
MNK MALLINCKRODT PLC
4.27-5.11%-0.23מכירה2.815M358.717M-41.463700.00
MORF MORPHIC HOLDING INC
21.01-4.67%-1.03מכירה17.255K640.872M-0.9165.00
MRK MERCK & CO INC
84.94-2.05%-1.78קניה10.123M217.478B22.903.7369000.00
MRNA MODERNA INC
13.88-1.98%-0.28קניה1.497M4.583B-1.51760.00
MRNS MARINUS PHARMACEUTICALS INC
1.08-2.70%-0.03מכירה713.872K56.785M-0.9936.00
MYL MYLAN NV
18.34-3.68%-0.70מכירה5.126M9.461B485.830.0435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
9.94-0.07%-0.01מכירה3.380K72.142M7.471.39174.00
NEOS NEOS THERAPEUTICS INC
1.87-2.09%-0.04קניה123.713K92.996M-0.88215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.13-3.95%-0.17מכירה563.390K384.331M-0.2474.00
NOVN NOVAN INC
2.42-1.63%-0.04מכירה9.329K63.089M-0.9648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
52.27-0.82%-0.43קניה1.193M98.126B22.352.3441611.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
88.44-0.63%-0.56מכירה2.116M202.684B30.432.94108000.00
NVUS NOVUS THERAPEUTICS INC
0.73-6.31%-0.05מכירה45.136K9.482M-1.7210.00
NXTC NEXTCURE INC
30.131.01%0.30קניה73.264K684.396M44.00
ODT ODONATE THERAPEUTICS LLC
33.10-0.39%-0.13מכירה70.644K1.065B-4.46117.00
OGEN ORAGENICS INC
0.44-3.37%-0.02קניה813.918K20.258M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
4.65-5.87%-0.29מכירה1.504M731.612M27.570.20
ONTX ONCONOVA THERAPEUTICS INC
2.354.91%0.11מכירה17.954K14.097M-3.8225.00
OPK OPKO HEALTH INC
1.83-6.15%-0.12מכירה3.195M1.127B-0.425690.00
OPNT OPIANT PHARMACEUTICALS INC
14.38-1.03%-0.15קניה6.900K58.110M-2.853.00
OPRX OPTIMIZERX CORPORATION
15.20-2.38%-0.37קניה139.121K214.888M392.460.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
4.32-7.30%-0.34מכירה52.333K394.603M-1.24700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
13.760.22%0.03קניה63.125K1.290B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
30.86-3.08%-0.98מכירה106.347K1.248B19.381.601500.00
PCRX PACIRA BIOSCIENCES INC
36.54-3.69%-1.40מכירה618.883K1.521B199.640.18518.00
PFE PFIZER INC
34.34-2.11%-0.74מכירה26.344M189.936B16.792.0992400.00
PRGO PERRIGO COMPANY PLC
46.34-2.99%-1.43מכירה חזקה1.008M6.305B72.240.6410600.00
RCUS ARCUS BIOSCIENCES INC
6.44-5.29%-0.36מכירה חזקה121.755K295.269M-2.53108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
35.06-0.34%-0.12מכירה147.694K5.816B22.161.5821966.00
RMTI ROCKWELL MEDICAL INC
2.30-3.36%-0.08מכירה279.425K146.797M-0.59269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
2.42-4.72%-0.12מכירה84.972K131.131M3.180.89106.00
SCYX SCYNEXIS INC
1.10-4.35%-0.05מכירה166.743K61.279M-0.5787.00
SEEL SEELOS THERAPEUTICS INC
1.50-15.73%-0.28מכירה1.580M33.712M-9.625.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.15-1.47%-0.00מכירה7.912M33.302M-2.638.00
SNDL SUNDIAL GROWERS INC
9.640.21%0.02מכירה333.498K906.946M381.00
SNDX SYNDAX PHARMACEUTICALS INC
9.17-5.95%-0.58מכירה121.536K248.844M-2.3838.00
SNOA SONOMA PHARMACEUTICALS INC
7.11-4.05%-0.30קניה1.515K9.455M-8.2062.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
42.580.02%0.01קניה738.347K106.428B26.681.61104226.00
SPHS SOPHIRIS BIO INC
0.97-0.23%-0.00מכירה33.807K29.308M-0.066.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
10.76-10.03%-1.20מכירה78.772K319.360M-2.3069.00
SUPN SUPERNUS PHARMACEUTICALS INC
26.13-3.65%-0.99מכירה574.475K1.370B13.462.01448.00
SXTC CHINA SXT PHARMACEUTICALS INC
2.50-6.05%-0.16מכירה96156.715M41.360.0668.00
SYBX SYNLOGIC INC
3.274.47%0.14מכירה356.178K103.720M-1.8674.00
SYRS SYROS PHARMACEUTICALS INC
10.830.00%0.00קניה125.340K459.606M-1.9676.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
16.46-0.84%-0.14מכירה1.775M51.505B60.020.5549578.00
TARO TARO PHARMACEUTICAL INDUSTRIES
77.89-3.21%-2.58מכירה חזקה51.241K3.002B10.777.231464.00
TBIO TRANSLATE BIO INC
8.34-0.83%-0.07מכירה106.968K425.426M-2.3981.00
TBPH THERAVANCE BIOPHARMA INC
20.48-3.35%-0.71מכירה233.816K1.160B-4.05363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
7.05-2.89%-0.21מכירה15.311M7.698B-3.8142535.00
TLGT TELIGENT INC NEW
0.69-0.93%-0.01מכירה259.126K37.162M-0.58189.00
TLRY TILRAY INC
28.29-2.48%-0.72מכירה2.400M3.234B-1.47313.00
TORC RESTORBIO INC
10.00-5.84%-0.62קניה84.768K362.217M-1.4021.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפיים קבל עזרה בקשת פונקציה בלוג וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק