פרמצבטיקה (תעשיה)

165
מניות‏
2374.978B
שווי שוק
6.583M
נפח מסחר
+2.80%
תשואות דיבידנדים
+0.25%
שינוי
+3.99%
ביצועים חודשיים
+11.96%
ביצועים שנתיים
+6.67%
ביצועים בשנה החולפת
          
ABBV ABBVIE INC
78.340.94%0.73מכירה5.347M114.733B21.953.5530000.00
ABIO ARCA BIOPHARMA INC
6.333.26%0.20מכירה190.496K8.665M-8.5815.00
ABUS ARBUTUS BIOPHARMA CORP
2.3637.21%0.64קנה4.454M97.782M-1.3280.00
ACB AURORA CANNABIS INC
7.44-0.53%-0.04מכירה9.198M7.592B-0.10967.00
ACST ACASTI PHARMA INC
1.010.00%0.00קניה חזקה653.685K80.949M-0.9311.00
ADIL ADIAL PHARMACEUTICALS INC
1.933.21%0.06מכירה35.694K19.111M-2.273.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.320.76%0.01מכירה299.269K62.150M-0.96152.00
AGN ALLERGAN PLC.
130.822.08%2.66קנה3.836M42.011B-21.6316900.00
AKCA AKCEA THERAPEUTICS INC
22.900.44%0.10מכירה284.574K2.115B-1.88248.00
AKRX AKORN INC
4.741.94%0.09קנה1.312M585.204M-3.652191.00
ALIM ALIMERA SCIENCES INC
0.920.00%0.00קנה155.119K65.320M2.360.39124.00
ALLK ALLAKOS INC
44.631.13%0.50קנה191.345K1.903B-1.2764.00
ALXN ALEXION PHARMACEUTICAL INC
128.834.09%5.06קנה2.413M27.754B88.491.432656.00
AMAG AMAG PHARMACEUTICS INC
8.62-1.82%-0.16מכירה חזקה1.115M296.474M-6.77467.00
AMGN AMGEN INC
184.080.72%1.31קנה2.780M111.478B14.5812.6121500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.81-0.05%-0.01קנה85.214K979.901M463.700.052078.00
AMRX AMNEAL PHARMACEUTICALS INC
6.911.77%0.12מכירה1.511M2.029B-0.546000.00
ANIK ANIKA THERAPEUTICS INC
40.411.00%0.40קנה85.110K568.419M19.422.08133.00
APHA APHRIA INC
6.72-0.30%-0.02מכירה2.203M1.694B-0.11
APLS APELLIS PHARMACEUTICALS INC
24.030.88%0.21קנה434.379K1.506B-2.7787.00
APM APTORUM GROUP LIMITED
25.700.53%0.14מכירה1.692K740.648M-0.5339.00
APTX APTINYX INC
3.275.14%0.16מכירה517.143K104.378M-1.7663.00
AQST AQUESTIVE THERAPEUTICS INC
4.27-11.23%-0.54מכירה148.512K120.130M-3.69277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.393.02%0.07מכירה51.844K54.607M-0.818.00
ARVN ARVINAS INC
22.20-0.54%-0.12קנה321.677K1.443B-5.7293.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
3.285.81%0.18מכירה חזקה17.753K109.375M-0.23
ASMB ASSEMBLY BIOSCIENCES INC
13.61-3.61%-0.51מכירה חזקה141.791K361.486M-4.25103.00
ASRT ASSERTIO THERAPEUTICS INC
3.180.32%0.01מכירה320.784K204.164M-0.17116.00
ATXI AVENUE THERAPEUTICS INC
5.640.00%0.00קנה29.062K93.394M-1.916.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
2.79-6.69%-0.20קנה334.308K111.693M-2.60144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
41.61-0.17%-0.07קנה3.353M106.236B43.870.9564400.00
AZRX AZURRX BIOPHARMA INC
1.71-0.58%-0.01מכירה31.346K36.223M-0.8712.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.46-4.29%-0.20קנה631.112K417.133M-0.61164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
16.43-5.74%-1.00קנה1.811K361.705M-0.20171.00
BHC BAUSCH HEALTH COMPANIES INC
24.306.21%1.42קניה חזקה8.609M8.051B-4.6121100.00
BIIB BIOGEN INC
234.970.46%1.08קנה1.910M46.008B10.0223.387800.00
BLFS BIOLIFE SOLUTIONS INC
17.15-2.56%-0.45מכירה105.928K330.869M113.070.2054.00
BMRN BIOMARIN PHARMACEUTICAL
86.361.58%1.34קנה958.831K15.225B-0.502849.00
BMY BRISTOL-MYERS SQUIBB CO
48.890.58%0.28קנה9.356M79.513B15.393.1623300.00
CBIO CATALYST BIOSCIENCES INC
7.32-2.27%-0.17מכירה48.168K89.731M-3.3521.00
CBM CAMBREX CORP
43.740.74%0.32קנה169.561K1.461B18.892.331732.00
CCXI CHEMOCENTRYX INC
8.853.27%0.28מכירה374.408K497.471M-0.8076.00
CDMO AVID BIOSERVICES INC
3.84-1.54%-0.06מכירה155.138K218.691M-0.29185.00
CELG CELGENE CORP
98.130.31%0.30קנה3.986M68.996B15.016.678852.00
CELH CELSIUS HOLDINGS INC
3.93-3.68%-0.15מכירה47.878K233.816M175.180.0450.00
CEMI CHEMBIO DIAGNOSTICS INC
5.86-4.09%-0.25מכירה38.597K104.887M-0.65295.00
CGC CANOPY GROWTH CORPORATION
43.712.20%0.94קנה6.037M14.750B-1.52
CHMA CHIASMA INC
7.77-2.75%-0.22קנה208.187K253.826M-1.3518.00
CLRB CELLECTAR BIOSCIENCES INC
2.221.37%0.03מכירה145.446K11.817M-4.8315.00
COCP COCRYSTAL PHARMA INC
2.12-1.85%-0.04מכירה4.282K68.301M-1.4910.00
COLL COLLEGIUM PHARMACEUTICAL INC
12.221.08%0.13מכירה205.463K403.645M-0.91266.00
CORT CORCEPT THERAPEUTICS INC
10.550.19%0.02מכירה402.190K1.209B17.360.66166.00
CORV CORREVIO PHARMA CORP
2.40-1.64%-0.04קנה54.535K97.245M-0.46173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
6.15-0.65%-0.04מכירה13.310K96.175M-0.3080.00
CRMD CORMEDIX INC
7.883.68%0.28קנה288.149K180.988M-1.1822.00
CRON CRONOS GROUP INC
16.433.66%0.58קנה7.093M5.272B56.071.40
CTLT CATALENT INC
50.28-0.61%-0.31קנה525.304K7.372B50.881.0110700.00
CTST CANNTRUST HOLDINGS INC
5.21-2.98%-0.16מכירה2.557M755.025M-0.09576.00
CTXR CITIUS PHARMACEUTICALS INC
1.10-2.65%-0.03מכירה86.181K24.946M-0.811.00
CUR NEURALSTEM INC
0.360.19%0.00מכירה חזקה36.572K7.265M-0.356.00
CYAN CYANOTECH CORP
3.120.00%0.00מכירה26118.209M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.41-0.36%-0.03מכירה203.222K620.187M-6.49315.00
EBS EMERGENT BIOSOLUTIONS INC
46.46-0.15%-0.07ניטראלי293.687K2.392B64.090.761705.00
EGRX EAGLE PHARMACEUTICALS INC
55.162.02%1.09קנה116.223K753.166M21.122.6396.00
ELAN ELANCO ANIMAL HEALTH INC
32.93-0.57%-0.19קניה חזקה3.079M12.112B438.680.085590.00
ENDP ENDO INTERNATIONAL PLC
3.93-1.01%-0.04מכירה3.431M897.941M-2.102910.00
EQ EQUILLIUM INC
6.101.50%0.09מכירה32.406K104.431M15.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
6.00-1.96%-0.12מכירה חזקה12.165K80.368M-2.6933.00
EVFM EVOFEM BIOSCIENCES INC
6.58-0.30%-0.02קנה63.144K233.423M-3.0830.00
EVOK EVOKE PHARMA INC
0.633.81%0.02מכירה67.606K14.038M-0.446.00
EYEG EYEGATE PHARMACEUTICALS INC
0.275.54%0.01קנה407.419K11.444M-0.1811.00
EYEN EYENOVIA INC
4.58-2.14%-0.10מכירה59.166K56.250M-1.8622.00
FBIO FORTRESS BIOTECH INC
1.71-5.00%-0.09מכירה221.561K117.415M-1.2188.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
20.051.93%0.38קניה חזקה1.780M18.930B29.810.9321243.00
GRTS GRITSTONE ONCOLOGY INC
10.48-3.50%-0.38קנה119.676K387.907M-2.40127.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
40.41-1.44%-0.59קנה3.952M100.519B20.032.0795490.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
28.700.10%0.03קנה116.743K3.812B-0.12563.00
HEXO HEXO CORP
5.831.22%0.07מכירה3.205M1.475B-0.13
HOOK HOOKIPA PHARMA INC
7.66-1.79%-0.14מכירה חזקה40.083K227.980M60.00
HSGX HISTOGENICS CORP
0.20-4.39%-0.01מכירה8.632M19.393M1.910.1149.00
HZNP HORIZON THERAPEUTICS PLC
24.642.24%0.54קנה2.016M4.456B309.450.08300.00
IBIO IBIO INC
0.81-0.74%-0.01קנה30.809K16.156M-1.107.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
2.95-2.32%-0.07מכירה22.126K10.711M-0.0125.00
INVA INNOVIVA INC
14.400.07%0.01קנה416.131K1.457B4.083.956.00
JAZZ JAZZ PHARMACEUTICALS PLC
135.361.19%1.59קנה516.638K7.576B16.678.181360.00
JNJ JOHNSON & JOHNSON
142.211.25%1.76קניה חזקה7.333M372.903B26.005.49135100.00
KALV KALVISTA PHARMACEUTICALS INC
21.716.16%1.26קנה235.180K352.708M-0.9714.00
KDMN KADMON HLDGS INC
1.800.00%0.00מכירה373.494K233.064M-0.29116.00
KMDA KAMADA
5.45-1.98%-0.11מכירה60.123K229.845M8.730.66408.00
KOOL CESCA THERAPEUTICS INC
2.921.39%0.04מכירה56.802K6.811M-17.7295.00
LCI LANNETT CO INC
5.700.35%0.02מכירה744.038K223.358M-7.291251.00
LFVN LIFEVANTAGE CORPORATION
11.70-3.70%-0.45מכירה45.184K174.233M26.000.48211.00
LLY ELI LILLY AND COMPANY
115.560.29%0.33קנה2.799M111.869B42.502.7338680.00
LOGC LOGICBIO THERAPEUTICS INC
14.72-1.21%-0.18קנה6.970K335.165M22.130.6723.00
LQDA LIQUIDIA TECHNOLOGIES INC
8.67-1.14%-0.10מכירה חזקה34.951K163.495M-2.5163.00
MBRX MOLECULIN BIOTECH INC
1.336.40%0.08קנה812.844K56.490M-0.519.00
MDCO MEDICINES CO
35.841.73%0.61קנה1.710M2.603B-2.8562.00
MDWD MEDIWOUND LTD
3.56-1.93%-0.07מכירה29.761K98.659M-0.1973.00
MNK MALLINCKRODT PLC
9.582.02%0.19מכירה1.359M787.012M-41.423700.00
MRK MERCK & CO INC
84.60-0.89%-0.76קנה11.698M219.772B25.793.3369000.00
MRNA MODERNA INC
15.18-2.06%-0.32מכירה1.605M5.100B-1.39760.00
MRNS MARINUS PHARMACEUTICALS INC
4.08-0.49%-0.02מכירה חזקה232.892K215.474M-0.9928.00
MYL MYLAN NV
18.210.61%0.11מכירה6.976M9.330B41.400.4435000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
11.82-3.51%-0.43מכירה1.979K88.918M9.211.39174.00
NEOS NEOS THERAPEUTICS INC
1.26-3.08%-0.04מכירה596.006K64.639M-1.33215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.491.81%0.08קנה1.123M357.692M-0.2274.00
NOVN NOVAN INC
2.640.38%0.01קנה70.875K68.563M-0.5648.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
51.12-2.48%-1.30קנה1.949M96.800B21.952.3942453.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
92.370.50%0.46קנה1.760M211.354B17.305.36105000.00
NVUS NOVUS THERAPEUTICS INC
1.071.90%0.02מכירה89.585K13.541M-1.7110.00
NXTC NEXTCURE INC
15.17-1.62%-0.25מכירה103.781K350.262M44.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
1.28-7.91%-0.11מכירה חזקה7.286K99.930M-0.0957.00
ODT ODONATE THERAPEUTICS LLC
27.082.38%0.63קניה חזקה61.976K707.453M-4.10117.00
OGEN ORAGENICS INC
0.48-0.30%-0.00מכירה280.597K22.417M-1.0512.00
OGI ORGANIGRAM HOLDINGS INC
6.392.24%0.14מכירה701.504K973.132M25.670.28
ONTX ONCONOVA THERAPEUTICS INC
3.576.57%0.22קנה106.437K20.095M-4.3325.00
OPK OPKO HEALTH INC
2.031.00%0.02מכירה3.285M1.237B-0.335690.00
OPNT OPIANT PHARMACEUTICALS INC
13.693.63%0.48קנה23.084K52.779M-3.773.00
OPRX OPTIMIZERX CORPORATION
15.24-1.49%-0.23קניה חזקה70.409K217.324M472.370.0437.00
ORGO ORGANOGENESIS HOLDINGS INC
7.18-2.84%-0.21מכירה35.603K674.826M-1.09700.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
14.35-0.76%-0.11מכירה חזקה584.096K1.372B-1.50180.00
PAHC PHIBRO ANIMAL HEALTH CORP
30.010.40%0.12קנה132.687K1.209B18.771.601500.00
PCRX PACIRA BIOSCIENCES INC
43.680.11%0.05קנה322.156K1.802B242.310.18518.00
PETX ARATANA THERAPEUTICS INC
4.950.00%0.00קנה460.663K242.563M-0.2779.00
PFE PFIZER INC
43.600.23%0.10קניה חזקה22.280M241.857B24.091.8492400.00
PRGO PERRIGO COMPANY PLC
43.48-2.01%-0.89מכירה1.944M6.034B53.040.8410600.00
RCUS ARCUS BIOSCIENCES INC
9.27-0.11%-0.01ניטראלי179.115K413.285M-2.21108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
36.82-0.27%-0.10מכירה106.210K6.129B22.721.6321966.00
RMTI ROCKWELL MEDICAL INC
3.02-3.21%-0.10מכירה940.661K179.604M-0.65269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
3.420.00%0.00ניטראלי124.438K185.268M4.000.98106.00
SCYX SCYNEXIS INC
1.310.00%0.00קנה527.861K70.283M-0.6587.00
SEEL SEELOS THERAPEUTICS INC
2.204.27%0.09מכירה חזקה508.216K44.895M-12.425.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.14-7.71%-0.01מכירה12.032M3.855M-2.638.00
SNDX SYNDAX PHARMACEUTICALS INC
8.78-2.98%-0.27קנה150.457K245.217M-2.6638.00
SNOA SONOMA PHARMACEUTICALS INC
7.8421.99%1.41קנה156.594K8.548M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
43.94-0.32%-0.14קניה חזקה1.171M108.955B22.182.00104226.00
SPHS SOPHIRIS BIO INC
0.860.10%0.00קנה194.123K25.960M-0.196.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
14.61-14.71%-2.52מכירה חזקה1.354M449.255M-2.4069.00
SUPN SUPERNUS PHARMACEUTICALS INC
31.08-1.21%-0.38מכירה519.967K1.648B16.541.97448.00
SXTC CHINA SXT PHARMACEUTICALS INC
3.51-1.76%-0.06מכירה41.505K84.859M59.170.0668.00
SYBX SYNLOGIC INC
8.99-4.26%-0.40קנה84.846K238.399M-2.0074.00
SYRS SYROS PHARMACEUTICALS INC
7.113.04%0.21קנה46.055K292.800M-1.9276.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
17.66-0.90%-0.16קנה1.125M55.208B22.241.5927230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
86.64-2.09%-1.85מכירה חזקה41.865K3.453B12.257.231490.00
TBIO TRANSLATE BIO INC
12.3610.16%1.14קנה243.754K571.128M-2.4481.00
TBPH THERAVANCE BIOPHARMA INC
16.73-0.48%-0.08מכירה255.008K943.666M-4.10363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
8.12-0.73%-0.06מכירה19.893M8.936B-3.4242535.00
TLGT TELIGENT INC NEW
0.6911.29%0.07מכירה460.901K33.387M-0.75189.00
TLRY TILRAY INC
49.719.32%4.24קנה4.506M5.179B-1.28313.00
TORC RESTORBIO INC
10.523.04%0.31קנה157.234K364.939M-1.3721.00
טען עוד
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף מחירון חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים פתרונות גרפים קבל עזרה בקשת פונקציה בלוג & וחדשות שאלות נפוצות ויקי טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב קבל עזרה רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק