מניות‏
162
שווי שוק
2274.745B
נפח מסחר
12.843M
תשואות דיבידנדים
2.85%
שינוי
-0.65%
ביצועים חודשיים
-7.05%
ביצועים שנתיים
5.88%
ביצועים בשנה החולפת
1.01%
          
ABBV ABBVIE INC
77.57-0.53%-0.41מכירה7.785M114.661B21.403.6430000.00
ABIO ARCA BIOPHARMA INC
5.73-1.38%-0.08מכירה26.649K6.273M-10.3315.00
ABUS ARBUTUS BIOPHARMA CORP
3.18-5.64%-0.19מכירה חזקה725.754K178.464M-1.2180.00
ACB AURORA CANNABIS INC
9.000.45%0.04קנה21.073M9.203B-0.01967.00
ACST ACASTI PHARMA INC
0.95-0.62%-0.01מכירה175.845K73.794M-0.9411.00
ADIL ADIAL PHARMACEUTICALS INC
2.69-4.95%-0.14מכירה121.800K26.104M-2.003.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.920.52%0.01מכירה269.084K90.799M-1.00152.00
AGN ALLERGAN PLC.
140.310.20%0.28מכירה2.108M46.685B-15.3716900.00
AKCA AKCEA THERAPEUTICS INC
27.00-1.71%-0.47מכירה192.771K2.415B-2.72248.00
AKRX AKORN INC
2.77-5.14%-0.15מכירה6.674M347.854M-3.232191.00
ALIM ALIMERA SCIENCES INC
0.92-4.04%-0.04מכירה חזקה84.064K65.291M2.890.32124.00
ALLK ALLAKOS INC
37.654.58%1.65מכירה169.204K1.623B-1.0162.00
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10מכירה2.095M28.159B1640.970.102656.00
AMAG AMAG PHARMACEUTICS INC
11.83-0.67%-0.08מכירה חזקה818.340K399.225M-4.92467.00
AMGN AMGEN INC
177.47-2.74%-5.00מכירה חזקה8.267M110.436B14.0812.6821500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.161.20%0.24מכירה105.876K948.824M-0.122078.00
AMRX AMNEAL PHARMACEUTICALS INC
12.701.52%0.19מכירה חזקה1.149M3.793B-0.176000.00
ANIK ANIKA THERAPEUTICS INC
31.641.54%0.48מכירה126.176K449.657M24.541.31133.00
APHA APHRIA INC
7.65-2.17%-0.17מכירה10.335M1.939B-0.11
APLS APELLIS PHARMACEUTICALS INC
18.881.23%0.23מכירה179.652K1.176B-2.3387.00
APM APTORUM GROUP LIMITED
13.40-1.18%-0.16מכירה2.750K388.265M-0.9146.00
APTX APTINYX INC
3.712.77%0.10מכירה371.739K124.516M-1.6163.00
AQST AQUESTIVE THERAPEUTICS INC
6.290.80%0.05מכירה82.826K157.093M-2.93277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.590.39%0.01מכירה21.057K60.962M-1.348.00
ARVN ARVINAS INC
22.8410.39%2.15קניה חזקה91.088K1.477B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
4.010.00%0.00מכירה15.579K126.037M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
16.572.98%0.48מכירה500.202K423.360M-4.0095.00
ASRT ASSERTIO THERAPEUTICS INC
4.290.70%0.03מכירה885.231K275.750M14.820.58116.00
ATXI AVENUE THERAPEUTICS INC
4.532.49%0.11מכירה חזקה17.363K74.755M-2.116.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.15-1.71%-0.02מכירה126.883K42.910M-2.57144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.800.08%0.03מכירה5.430M99.491B45.620.8564400.00
AZRX AZURRX BIOPHARMA INC
2.470.41%0.01קנה58.481K45.789M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.65-0.64%-0.03מכירה1.177M384.919M-0.74164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.25-1.25%-0.18קנה407320.756M-0.35149.00
BHC BAUSCH HEALTH COMPANIES INC
23.130.35%0.08מכירה4.217M8.090B-11.8121100.00
BIIB BIOGEN INC
226.39-0.35%-0.79מכירה2.761M44.533B10.4221.767800.00
BLFS BIOLIFE SOLUTIONS INC
16.36-0.85%-0.14מכירה174.856K305.141M127.440.1754.00
BMRN BIOMARIN PHARMACEUTICAL
83.160.98%0.81מכירה חזקה2.110M14.833B-0.462849.00
BMY BRISTOL-MYERS SQUIBB CO
45.52-0.61%-0.28מכירה23.634M74.378B14.983.0523300.00
CBIO CATALYST BIOSCIENCES INC
8.70-0.23%-0.02מכירה131.907K104.139M-2.6521.00
CBM CAMBREX CORP
38.491.48%0.56מכירה180.994K1.295B14.212.761732.00
CCXI CHEMOCENTRYX INC
12.13-1.30%-0.16מכירה359.298K700.215M-0.7676.00
CDMO AVID BIOSERVICES INC
4.330.46%0.02קנה167.625K242.803M-0.29185.00
CELG CELGENE CORP
93.76-0.57%-0.54קנה10.591M65.862B16.945.678852.00
CELH CELSIUS HOLDINGS INC
3.770.00%0.00מכירה41.916K215.638M-0.2350.00
CEMI CHEMBIO DIAGNOSTICS INC
7.05-2.08%-0.15קנה47.448K121.024M-0.53295.00
CGC CANOPY GROWTH CORPORATION
44.563.99%1.71קנה15.488M15.498B-1.52
CHMA CHIASMA INC
5.941.71%0.10קנה114.508K182.785M-1.2818.00
CLRB CELLECTAR BIOSCIENCES INC
2.34-3.70%-0.09מכירה20.067K11.133M-6.1415.00
COCP COCRYSTAL PHARMA INC
2.51-7.04%-0.19מכירה חזקה15.444K79.368M-1.6510.00
COLL COLLEGIUM PHARMACEUTICAL INC
13.52-0.66%-0.09מכירה425.250K451.189M-1.19266.00
CORT CORCEPT THERAPEUTICS INC
11.960.25%0.03קנה656.344K1.372B20.080.65166.00
CORV CORREVIO PHARMA CORP
2.70-3.23%-0.09מכירה חזקה50.074K105.851M-0.47173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.82-0.68%-0.04מכירה1.301K89.904M-0.4580.00
CRMD CORMEDIX INC
8.29-1.89%-0.16מכירה426.851K197.325M-1.6422.00
CRON CRONOS GROUP INC
15.75-1.07%-0.17מכירה8.986M5.240B-0.08
CTLT CATALENT INC
43.972.85%1.22קנה1.422M6.403B45.790.9710700.00
CTST CANNTRUST HOLDINGS INC
7.11-2.20%-0.16מכירה1.022M751.431M50.660.15
CTXR CITIUS PHARMACEUTICALS INC
1.10-3.52%-0.04מכירה חזקה103.338K24.281M-1.061.00
CUR NEURALSTEM INC
0.464.55%0.02קנה183.312K8.374M-0.336.00
CYAN CYANOTECH CORP
3.444.24%0.14קנה1.165K20.076M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.76-2.23%-0.20קנה87.465K636.231M-6.49315.00
EBS EMERGENT BIOSOLUTIONS INC
52.962.66%1.37מכירה675.024K2.721B46.671.171705.00
EGRX EAGLE PHARMACEUTICALS INC
47.811.49%0.70מכירה237.272K665.721M22.702.1796.00
ELAN ELANCO ANIMAL HEALTH INC
31.11-0.22%-0.07מכירה6.102M11.377B131.100.245590.00
ENDP ENDO INTERNATIONAL PLC
7.12-0.42%-0.03מכירה2.615M1.598B-4.272910.00
EQ EQUILLIUM INC
5.35-2.37%-0.13מכירה36.386K92.963M-0.9511.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.50-13.52%-0.86מכירה חזקה28.836K72.199M-2.5233.00
EVFM EVOFEM BIOSCIENCES INC
4.096.79%0.26קנה32.933K115.160M-7.0230.00
EVOK EVOKE PHARMA INC
0.73-1.01%-0.01מכירה327.510K12.680M-0.466.00
EYEG EYEGATE PHARMACEUTICALS INC
0.30-0.33%-0.00מכירה134.323K13.137M-0.3411.00
EYEN EYENOVIA INC
6.522.68%0.17קנה19.878K78.365M-1.8222.00
FBIO FORTRESS BIOTECH INC
1.6210.96%0.16מכירה19.231M99.310M-1.6888.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.66-1.01%-0.19מכירה חזקה2.629M18.560B27.610.9821243.00
GRTS GRITSTONE ONCOLOGY INC
13.74-1.15%-0.16מכירה42.079K401.123M-2.25113.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.85-0.33%-0.13מכירה2.670M99.108B20.341.9895490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
30.35-0.52%-0.16מכירה136.296K4.026B-1.13563.00
HEXO HEXO CORP
6.670.30%0.02קנה10.645M1.413B-0.11
HOOK HOOKIPA PHARMA INC
14.00—%1.594M365.052M60.00
HSGX HISTOGENICS CORP
0.19-3.05%-0.01קנה5.822M18.352M-0.3249.00
HZNP HORIZON PHARMA PLC
24.921.30%0.32מכירה1.199M4.596B-0.681000.00
IBIO IBIO INC
0.835.06%0.04מכירה30.888K15.801M-1.227.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.820.55%0.03מכירה2.794K20.658M-0.0225.00
INVA INNOVIVA INC
13.10-2.02%-0.27מכירה637.407K1.325B3.763.916.00
JAZZ JAZZ PHARMACEUTICALS PLC
128.440.60%0.76מכירה567.817K7.328B17.577.461360.00
JNJ JOHNSON & JOHNSON
137.52-0.72%-1.00קנה10.485M366.184B25.475.47135100.00
KALV KALVISTA PHARMACEUTICALS INC
25.500.43%0.11קנה45.794K439.807M-0.9714.00
KDMN KADMON HLDGS INC
2.30-3.36%-0.08מכירה415.295K291.892M-0.58116.00
KMDA KAMADA
6.17-1.44%-0.09קנה100.140K244.784M11.190.55408.00
KOOL CESCA THERAPEUTICS INC
0.28-1.83%-0.01מכירה חזקה124.349K6.306M-1.9795.00
LCI LANNETT CO INC
7.151.71%0.12מכירה1.038M280.900M-7.461251.00
LFVN LIFEVANTAGE CORPORATION
11.060.09%0.01מכירה200.392K157.978M23.910.47211.00
LLY ELI LILLY AND COMPANY
115.20-1.12%-1.30מכירה9.806M119.326B34.903.3238680.00
LOGC LOGICBIO THERAPEUTICS INC
12.15-3.26%-0.41קנה19.964K271.537M-1.7323.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.010.56%0.05מכירה242.405K166.860M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.1114.08%0.14קנה5.723M38.166M-0.469.00
MDCO MEDICINES CO
28.021.78%0.49קנה738.708K2.069B-3.2062.00
MDWD MEDIWOUND LTD
4.848.76%0.39מכירה88.797K131.546M-0.2173.00
MNK MALLINCKRODT PLC
18.23-4.70%-0.90מכירה חזקה2.153M1.523B-43.523700.00
MRK MERCK & CO INC
73.19-0.99%-0.73מכירה31.268M189.055B31.462.3469000.00
MRNA MODERNA INC
22.51-4.21%-0.99מכירה736.355K7.406B-1.22760.00
MRNS MARINUS PHARMACEUTICALS INC
3.82-4.02%-0.16מכירה485.836K200.623M-0.9028.00
MYL MYLAN NV
26.850.45%0.12מכירה3.807M13.853B41.030.6635000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
13.081.40%0.18קניה חזקה3.325K98.403M9.641.40174.00
NEOS NEOS THERAPEUTICS INC
1.96-2.49%-0.05מכירה חזקה522.372K97.433M-1.68215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.034.13%0.16קנה1.673M325.053M-0.1558.00
NOVN NOVAN INC
0.7820.46%0.13מכירה63.983K20.413M-0.4948.00
NVO NOVO-NORDISK AS ADR-EACH CNV INTO 1 CLASS B DKK1
48.39-0.25%-0.12מכירה1.128M93.447B20.202.4042672.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
76.41-1.15%-0.89מכירה5.054M176.597B14.215.43125161.00
NVUS NOVUS THERAPEUTICS INC
4.242.17%0.09קנה8.910K40.001M-1.5610.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
2.24-2.54%-0.06מכירה4.398K170.478M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
21.40-4.08%-0.91מכירה52.389K572.507M-3.63117.00
OGEN ORAGENICS INC
0.50-2.27%-0.01מכירה695.394K23.056M-1.3612.00
ONTX ONCONOVA THERAPEUTICS INC
3.782.76%0.10קנה33.577K22.293M-8.0825.00
OPK OPKO HEALTH INC
2.40-0.41%-0.01מכירה חזקה6.731M1.477B-0.275690.00
OPNT OPIANT PHARMACEUTICALS INC
12.261.13%0.14מכירה10.771K48.114M-7.003.00
OPRX OPTIMIZERX CORPORATION
12.101.26%0.15מכירה11.925K146.351M936.530.0237.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
17.79-3.89%-0.72מכירה130.255K1.528B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
33.340.27%0.09קנה53.187K1.349B19.561.711500.00
PCRX PACIRA BIOSCIENCES INC
36.810.66%0.24מכירה410.339K1.518B-0.01518.00
PETX ARATANA THERAPEUTICS INC
3.50-0.85%-0.03מכירה181.832K171.410M-0.3279.00
PFE PFIZER INC
39.38-1.25%-0.50מכירה47.988M218.630B22.911.7592400.00
PRGO PERRIGO COMPANY PLC
48.82-2.09%-1.04מכירה1.373M6.633B52.000.9410600.00
RCUS ARCUS BIOSCIENCES INC
11.233.03%0.33מכירה68.112K500.123M-2.10108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
40.771.32%0.53קנה111.164K6.762B26.341.5523524.00
RMTI ROCKWELL MEDICAL INC
4.750.00%0.00מכירה171.391K271.217M-0.61269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
4.510.00%0.00מכירה חזקה162.434K244.297M8.410.66106.00
SCYX SCYNEXIS INC
1.652.48%0.04קנה812.160K82.745M-0.2787.00
SEEL SEELOS THERAPEUTICS INC
2.92-4.58%-0.14מכירה1.339M59.024M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.96-3.03%-0.03מכירה375.418K22.249M-4.088.00
SNDX SYNDAX PHARMACEUTICALS INC
6.290.32%0.02קנה143.340K169.396M-2.9238.00
SNOA SONOMA PHARMACEUTICALS INC
0.87-1.22%-0.01מכירה87.460K12.145M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.310.54%0.22מכירה1.576M102.284B21.241.95104226.00
SPHS SOPHIRIS BIO INC
0.99-0.59%-0.01מכירה67.328K29.889M-0.236.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
17.434.06%0.68מכירה105.234K457.002M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
36.072.88%1.01מכירה960.596K1.887B17.582.14448.00
SXTC CHINA SXT PHARMACEUTICALS INC
5.30-3.64%-0.20מכירה201.975K125.875M87.760.0668.00
SYBX SYNLOGIC INC
8.041.01%0.08מכירה36.712K204.125M-2.0474.00
SYRS SYROS PHARMACEUTICALS INC
7.05-1.81%-0.13מכירה787.452K231.005M-1.9176.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
18.15-1.79%-0.33מכירה3.052M56.937B29.051.2727230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
103.911.05%1.08מכירה76.560K4.055B13.187.891490.00
TBIO TRANSLATE BIO INC
9.99-3.38%-0.35מכירה578.614K452.284M-2.1781.00
TBPH THERAVANCE BIOPHARMA INC
22.801.20%0.27מכירה חזקה172.843K1.279B-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
14.360.98%0.14מכירה7.433M15.675B-2.2342535.00
TLGT TELIGENT INC NEW
0.82-3.68%-0.03מכירה חזקה472.380K44.315M-0.68189.00
TLRY TILRAY INC
48.97-3.37%-1.71מכירה חזקה1.932M5.556B-1.02313.00
TORC RESTORBIO INC
6.72-4.27%-0.30מכירה139.160K236.916M-1.4521.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.943.23%0.09קנה11.629K70.679M22.630.15556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.40-1.45%-0.05מכירה25.237K12.852M-0.0915.00
TTNP TITAN PHARMACEUTICAL INC
1.700.00%0.00קנה155.563K22.803M-2.2423.00
טען עוד
HE עברית
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
בית סורק מניות סורק מט"ח סורק מטבעות-קריפטו יומן כלכלי איך זה עובד‏ תכונות גרף חוקי הבית מנהלים כלים לאתרים וברוקרים יישומונים ספריית גרפי מניות בקשת פונקציה בלוג & וחדשות שאלות נפוצות עזרה & ויקיפדיה טוויטר‏
פרופיל הגדרות פרופיל חשבון וחיוב Send feedback רעיונות שפורסמו עוקבים עוקב אחרי... הודעות פרטיות צ'אט התנתק